Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.73	103.73	103.72	103.72	2,417,429	+0.00(+0.00%)
Feb 27, 2023	103.71	103.72	103.70	103.72	4,450,397	+0.02(+0.02%)
Feb 24, 2023	103.69	103.70	103.68	103.70	3,760,390	+0.01(+0.01%)
Feb 23, 2023	103.67	103.69	103.67	103.69	3,488,258	+0.04(+0.04%)
Feb 22, 2023	103.64	103.66	103.64	103.66	13,493,468	+0.03(+0.03%)
Feb 21, 2023	103.63	103.64	103.62	103.63	16,873,310	+0.00(+0.00%)
Feb 17, 2023	103.63	103.63	103.61	103.63	3,518,934	+0.01(+0.01%)
Feb 16, 2023	103.62	103.63	103.61	103.62	8,674,219	+0.05(+0.05%)
Feb 15, 2023	103.55	103.57	103.55	103.57	5,639,712	+0.01(+0.01%)
Feb 14, 2023	103.55	103.56	103.54	103.56	8,884,477	+0.00(+0.00%)
Feb 13, 2023	103.55	103.56	103.54	103.56	5,246,823	+0.03(+0.03%)
Feb 10, 2023	103.54	103.55	103.53	103.53	3,825,050	+0.00(+0.00%)
Feb 09, 2023	103.53	103.54	103.52	103.53	2,768,361	+0.04(+0.04%)
Feb 08, 2023	103.50	103.50	103.50	103.50	1,516,225	+0.02(+0.02%)
Feb 07, 2023	103.49	103.50	103.48	103.48	4,587,159	+0.01(+0.01%)
Feb 06, 2023	103.47	103.49	103.47	103.47	1,525,815	+0.00(+0.00%)
Feb 03, 2023	103.48	103.49	103.47	103.47	3,931,126	-0.02(-0.02%)
Feb 02, 2023	103.49	103.50	103.48	103.49	4,517,762	+0.04(+0.04%)