Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.44	102.45	102.44	102.44	2,326,385	-0.01(-0.01%)
Feb 25, 2022	102.44	102.45	102.43	102.45	1,923,555	+0.01(+0.01%)
Feb 24, 2022	102.45	102.46	102.44	102.44	3,846,232	+0.00(+0.00%)
Feb 23, 2022	102.42	102.44	102.42	102.44	7,431,516	+0.01(+0.01%)
Feb 22, 2022	102.44	102.44	102.42	102.43	6,750,641	-0.01(-0.01%)
Feb 18, 2022				102.44	0	+0.00(+0.00%)
Feb 17, 2022	102.43	102.44	102.42	102.44	3,383,578	+0.03(+0.03%)
Feb 16, 2022	102.41	102.43	102.41	102.41	1,474,763	+0.01(+0.01%)
Feb 15, 2022	102.40	102.41	102.39	102.40	1,252,969	+0.01(+0.01%)
Feb 14, 2022	102.39	102.40	102.39	102.39	1,630,594	-0.03(-0.03%)
Feb 11, 2022	102.38	102.42	102.38	102.42	1,704,662	+0.03(+0.03%)
Feb 10, 2022	102.42	102.43	102.38	102.39	3,342,554	-0.06(-0.06%)
Feb 09, 2022	102.45	102.45	102.45	102.45	1,197,476	+0.00(+0.00%)
Feb 08, 2022	102.45	102.45	102.45	102.45	1,493,490	+0.00(+0.00%)
Feb 07, 2022	102.45	102.45	102.45	102.45	583,768	+0.00(+0.00%)
Feb 04, 2022	102.46	102.47	102.45	102.45	1,546,211	-0.04(-0.04%)
Feb 03, 2022	102.48	102.49		102.49	1,447,569	+0.01(+0.01%)
Feb 02, 2022	102.48	102.49	102.48	102.48	1,473,513	+0.00(+0.00%)