Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	106.25	106.26	106.25	106.26	2,457,135	+0.02(+0.02%)
Jul 28, 2023	106.24	106.24	106.23	106.24	1,635,382	+0.03(+0.03%)
Jul 27, 2023	106.23	106.23	106.21	106.21	2,252,538	+0.04(+0.04%)
Jul 26, 2023	106.17	106.18	106.16	106.17	1,475,195	+0.02(+0.02%)
Jul 25, 2023	106.16	106.16	106.16	106.16	1,641,826	+0.01(+0.01%)
Jul 24, 2023	106.16	106.16	106.14	106.14	2,233,768	+0.01(+0.01%)
Jul 21, 2023	106.14	106.14	106.14	106.14	1,973,688	+0.01(+0.01%)
Jul 20, 2023	106.12	106.13	106.12	106.13	2,019,538	+0.05(+0.05%)
Jul 19, 2023	106.09	106.09	106.08	106.08	2,642,628	+0.02(+0.02%)
Jul 18, 2023	106.07	106.08	106.06	106.06	4,687,355	+0.01(+0.01%)
Jul 17, 2023	106.06	106.06	106.05	106.05	2,136,465	+0.01(+0.01%)
Jul 14, 2023	106.04	106.05	106.03	106.04	6,073,784	+0.01(+0.01%)
Jul 13, 2023	106.03	106.04	106.02	106.03	2,348,720	+0.06(+0.05%)
Jul 12, 2023	105.97	105.98	105.97	105.97	3,878,142	+0.03(+0.03%)
Jul 11, 2023	105.95	105.96	105.94	105.94	2,379,589	+0.00(+0.00%)
Jul 10, 2023	105.94	105.95	105.93	105.94	4,756,998	+0.02(+0.02%)
Jul 07, 2023	105.94	105.94	105.92	105.92	2,637,889	+0.00(+0.00%)
Jul 06, 2023	105.91	105.92	105.91	105.92	2,102,676	+0.06(+0.05%)
Jul 05, 2023	105.87	105.88	105.87	105.87	4,167,031	+0.02(+0.02%)