Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.94	97.94	97.93	97.93	732,391	+0.00(+0.00%)
Feb 27, 2018	97.93	97.94	97.91	97.93	1,774,428	+0.01(+0.01%)
Feb 26, 2018	97.95	97.95	97.93	97.93	606,683	-0.01(-0.01%)
Feb 23, 2018	97.93	97.94	97.93	97.93	591,218	+0.01(+0.01%)
Feb 22, 2018				97.93	1,754,389	+0.00(+0.00%)
Feb 21, 2018	97.93	97.93	97.91	97.93	776,214	+0.02(+0.02%)
Feb 20, 2018	97.90	97.93	97.90	97.91	2,874,606	-0.01(-0.01%)
Feb 16, 2018		97.92	97.92	97.92	0	+0.02(+0.02%)
Feb 15, 2018		97.91	97.88	97.90	1,051,387	+0.02(+0.02%)
Feb 14, 2018	97.90	97.90	97.88	97.88	515,651	+0.00(+0.00%)
Feb 13, 2018	97.90	97.90	97.87	97.88	1,176,708	-0.02(-0.02%)
Feb 12, 2018	97.88	97.91	97.88	97.90	1,275,399	+0.00(+0.00%)
Feb 09, 2018	97.89	97.92	97.88	97.90	2,535,866	-0.01(-0.01%)
Feb 08, 2018	97.90	97.90	97.87	97.91	5,110,665	+0.01(+0.01%)
Feb 07, 2018	97.89	97.90	97.88	97.90	1,326,702	+0.00(+0.00%)
Feb 06, 2018	97.91	97.92	97.89	97.90	3,265,264	-0.02(-0.02%)
Feb 05, 2018	97.94	97.94	97.90	97.92	1,094,446	+0.02(+0.02%)
Feb 02, 2018	97.90	97.91	97.88	97.90	1,353,873	+0.02(+0.02%)