Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.05			102.04	18,937,762	+0.00(+0.00%)
Jan 28, 2022	102.06	102.06	102.04	102.04	2,152,890	+0.00(+0.00%)
Jan 27, 2022	102.05	102.06	102.04	102.04	1,928,556	-0.02(-0.02%)
Jan 26, 2022	102.06	102.07	102.06	102.06	2,432,866	+0.00(+0.00%)
Jan 25, 2022	102.07	102.08	102.06	102.06	2,199,266	+0.00(+0.00%)
Jan 24, 2022	102.07	102.08	102.06	102.06	3,384,751	-0.02(-0.02%)
Jan 21, 2022	102.07	102.08	102.07	102.08	3,338,663	+0.00(+0.00%)
Jan 20, 2022	102.06	102.08	102.06	102.08	3,113,989	+0.01(+0.01%)
Jan 19, 2022	102.06	102.07	102.06	102.07	1,698,567	+0.04(+0.04%)
Jan 18, 2022	102.09	102.09	102.03	102.03	3,030,459	-0.05(-0.05%)
Jan 14, 2022				102.08	0	-0.02(-0.02%)
Jan 13, 2022	102.09	102.10	102.09	102.10	1,298,262	+0.00(+0.00%)
Jan 12, 2022	102.09	102.10	102.09	102.10	2,251,609	+0.01(+0.01%)
Jan 11, 2022	102.09	102.10	102.09	102.09	1,582,966	-0.02(-0.02%)
Jan 10, 2022	102.10	102.11	102.10	102.11	1,874,163	+0.00(+0.00%)
Jan 07, 2022	102.10	102.11	102.09	102.11	2,259,592	+0.01(+0.01%)
Jan 06, 2022	102.10	102.11	102.09	102.10	1,876,243	+0.01(+0.01%)
Jan 05, 2022	102.12	102.12	102.09	102.09	1,440,939	-0.02(-0.02%)
Jan 04, 2022	102.11	102.12	102.11	102.11	1,347,001	+0.00(+0.00%)