Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.29	99.31	99.29	99.31	3,216,804	+0.04(+0.04%)
Jan 30, 2019	99.27	99.28	99.26	99.28	1,814,211	+0.03(+0.03%)
Jan 29, 2019	99.26	99.28	99.25	99.25	1,904,405	-0.01(-0.01%)
Jan 28, 2019	99.27	99.28	99.26	99.26	2,110,513	+0.00(+0.00%)
Jan 25, 2019	99.26	99.27	99.25	99.26	1,563,348	+0.00(+0.00%)
Jan 24, 2019	99.25	99.26	99.25	99.26	2,362,589	+0.04(+0.04%)
Jan 23, 2019	99.23	99.24	99.22	99.22	2,385,913	+0.00(+0.00%)
Jan 22, 2019	99.22	99.24	99.22	99.22	2,669,077	-0.01(-0.01%)
Jan 18, 2019	99.23	99.23	99.21	99.23	4,516,587	+0.03(+0.03%)
Jan 17, 2019	99.21	99.22	99.21	99.21	5,260,724	+0.03(+0.03%)
Jan 16, 2019	99.19	99.20	99.18	99.18	1,812,888	-0.02(-0.02%)
Jan 15, 2019	99.18	99.20	99.17	99.20	4,326,882	+0.01(+0.01%)
Jan 14, 2019	99.18	99.19	99.17	99.19	2,377,664	+0.01(+0.01%)
Jan 11, 2019	99.17	99.18	99.15	99.18	2,100,310	+0.03(+0.03%)
Jan 10, 2019	99.15	99.18	99.14	99.15	2,210,913	+0.03(+0.03%)
Jan 09, 2019	99.14	99.15	99.13	99.13	5,064,183	-0.01(-0.01%)
Jan 08, 2019	99.14	99.14	99.13	99.13	1,667,495	-0.01(-0.01%)
Jan 07, 2019	99.14	99.15	99.13	99.14	3,141,795	+0.00(+0.00%)
Jan 04, 2019	99.13	99.14	99.12	99.14	4,939,321	+0.03(+0.03%)
Jan 03, 2019	99.10	99.14	99.10	99.12	3,179,057	+0.04(+0.04%)