Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	106.76	106.78	106.76	106.77	2,782,659	+0.06(+0.05%)
Aug 30, 2023	106.71	106.72	106.70	106.71	1,884,379	+0.01(+0.01%)
Aug 29, 2023	106.69	106.70	106.68	106.70	2,130,118	+0.03(+0.03%)
Aug 28, 2023	106.67	106.68	106.67	106.67	1,241,629	+0.01(+0.01%)
Aug 25, 2023	106.67	106.67	106.65	106.66	1,851,700	+0.00(+0.00%)
Aug 24, 2023	106.64	106.66	106.64	106.66	1,867,221	+0.05(+0.05%)
Aug 23, 2023	106.61	106.62	106.61	106.62	3,258,836	+0.02(+0.02%)
Aug 22, 2023	106.60	106.60	106.59	106.60	1,421,227	+0.02(+0.02%)
Aug 21, 2023	106.59	106.59	106.58	106.58	2,175,763	+0.01(+0.01%)
Aug 18, 2023	106.58	106.58	106.56	106.57	1,986,519	+0.01(+0.01%)
Aug 17, 2023	106.56	106.56	106.55	106.56	2,614,528	+0.05(+0.05%)
Aug 16, 2023	106.50	106.51	106.50	106.51	2,433,621	+0.01(+0.01%)
Aug 15, 2023	106.50	106.50	106.48	106.50	1,955,274	+0.02(+0.02%)
Aug 14, 2023	106.47	106.48	106.47	106.48	1,597,467	+0.02(+0.02%)
Aug 11, 2023	106.46	106.46	106.45	106.46	1,410,425	+0.01(+0.01%)
Aug 10, 2023	106.45	106.45	106.44	106.44	1,682,172	+0.05(+0.05%)
Aug 09, 2023	106.41	106.41	106.39	106.39	2,612,892	+0.01(+0.01%)
Aug 08, 2023	106.39	106.39	106.37	106.38	1,698,739	+0.02(+0.02%)
Aug 07, 2023	106.37	106.37	106.36	106.36	1,784,522	+0.00(+0.00%)
Aug 04, 2023	106.36	106.36	106.36	106.36	2,533,653	+0.03(+0.03%)
Aug 03, 2023	106.33	106.34	106.33	106.33	3,105,181	+0.04(+0.04%)
Aug 02, 2023	106.29	106.30	106.28	106.29	2,890,887	+0.02(+0.01%)