Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.19	102.19	102.18	102.19	1,958,885	+0.00(+0.00%)
Jul 29, 2021	102.19	102.19	102.19	102.19	1,425,249	+0.00(+0.00%)
Jul 28, 2021	102.18	102.19	102.18	102.19	1,262,949	+0.01(+0.01%)
Jul 27, 2021	102.19	102.19	102.18	102.18	1,079,546	+0.00(+0.00%)
Jul 26, 2021	102.18	102.19	102.18	102.18	945,438	-0.01(-0.01%)
Jul 23, 2021	102.18	102.19	102.18	102.19	2,380,682	+0.01(+0.01%)
Jul 22, 2021	102.18	102.19	102.18	102.18	912,341	+0.00(+0.00%)
Jul 21, 2021	102.18	102.19	102.18	102.18	1,272,153	-0.01(-0.01%)
Jul 20, 2021	102.18	102.19	102.18	102.19	2,102,729	+0.01(+0.01%)
Jul 19, 2021	102.18	102.19	102.18	102.18	1,336,769	+0.00(+0.00%)
Jul 16, 2021	102.18	102.19	102.18	102.18	829,504	+0.00(+0.00%)
Jul 15, 2021	102.19	102.19	102.18	102.18	964,142	-0.01(-0.01%)
Jul 14, 2021	102.18	102.19	102.18	102.19	1,100,947	+0.00(+0.00%)
Jul 13, 2021	102.18	102.19	102.18	102.19	1,090,641	+0.01(+0.01%)
Jul 12, 2021	102.19	102.19	102.19	102.18	736,899	-0.01(-0.01%)
Jul 09, 2021	102.18	102.19	102.18	102.19	806,535	+0.00(+0.00%)
Jul 08, 2021	102.19	102.19	102.18	102.19	861,029	+0.00(+0.00%)
Jul 07, 2021	102.19	102.19	102.18	102.19	1,383,533	+0.01(+0.01%)
Jul 06, 2021	102.19	102.19	102.18	102.18	2,004,934	-0.01(-0.01%)
Jul 02, 2021	102.18	102.19	102.18	102.19	940,240	+0.00(+0.00%)
Jul 01, 2021	102.18	102.19	102.18	102.19	1,050,487	+0.00(+0.00%)
Jun 30, 2021	102.18	102.19	102.18	102.19	1,991,619	+0.00(+0.00%)
Jun 29, 2021	102.19	102.20	102.18	102.19	1,368,978	+0.00(+0.00%)
Jun 28, 2021	102.19	102.20	102.18	102.19	1,742,084	+0.01(+0.01%)
Jun 25, 2021	102.19	102.19	102.18	102.18	1,323,836	-0.02(-0.02%)
Jun 24, 2021	102.18	102.20	102.18	102.20	3,142,467	+0.01(+0.01%)
Jun 23, 2021	102.18	102.19	102.18	102.19	1,157,312	+0.01(+0.01%)
Jun 22, 2021	102.19	102.19	102.18	102.18	1,108,846	-0.01(-0.01%)
Jun 21, 2021	102.18	102.19	102.18	102.19	1,822,815	+0.01(+0.01%)
Jun 18, 2021	102.20	102.20	102.18	102.18	1,513,972	-0.01(-0.01%)
Jun 17, 2021	102.19	102.20	102.19	102.19	2,394,636	-0.01(-0.00%)
Jun 16, 2021	102.20	102.20	102.19	102.20	1,586,487	+0.00(+0.00%)
Jun 15, 2021	102.19	102.20	102.19	102.20	1,746,171	+0.01(+0.01%)
Jun 14, 2021	102.19	102.20	102.19	102.19	723,397	+0.00(+0.00%)
Jun 11, 2021	102.20	102.21	102.19	102.19	1,583,232	-0.01(-0.01%)
Jun 10, 2021	102.21	102.21	102.20	102.20	1,417,477	+0.01(+0.01%)
Jun 09, 2021	102.20	102.21	102.19	102.19	1,312,303	-0.02(-0.02%)
Jun 08, 2021	102.20	102.21	102.20	102.21	1,331,134	+0.01(+0.01%)
Jun 07, 2021	102.20	102.21	102.20	102.20	1,099,503	-0.01(-0.01%)
Jun 04, 2021	102.20	102.21	102.20	102.21	1,276,369	+0.01(+0.01%)
Jun 03, 2021	102.20	102.21	102.20	102.20	1,291,396	-0.01(-0.01%)
Jun 02, 2021	102.21	102.21	102.20	102.21	2,051,956	+0.01(+0.01%)
Jun 01, 2021	102.20	102.21	102.20	102.20	1,826,989	-0.01(-0.01%)
May 28, 2021	102.21	102.21	102.20	102.21	1,673,257	-0.01(-0.01%)
May 27, 2021	102.21	102.22	102.21	102.22	1,570,454	+0.00(+0.00%)
May 26, 2021	102.21	102.22	102.21	102.22	1,956,877	+0.00(+0.00%)
May 25, 2021	102.21	102.22	102.21	102.22	1,670,382	+0.00(+0.00%)
May 24, 2021	102.21	102.22	102.21	102.22	1,249,229	+0.00(+0.00%)
May 21, 2021	102.21	102.22	102.21	102.22	784,141	+0.01(+0.01%)
May 20, 2021	102.21	102.22	102.21	102.21	1,351,806	+0.00(+0.00%)
May 19, 2021	102.21	102.22	102.21	102.21	1,237,532	+0.00(+0.00%)
May 18, 2021	102.22	102.22	102.21	102.21	878,910	+0.00(+0.00%)
May 17, 2021	102.21	102.22	102.21	102.21	1,456,130	+0.00(+0.00%)
May 14, 2021	102.21	102.22	102.21	102.21	1,592,796	-0.01(-0.01%)
May 13, 2021	102.21	102.22	102.21	102.22	2,066,953	+0.01(+0.01%)
May 12, 2021	102.21	102.22	102.21	102.21	1,647,661	+0.00(+0.00%)
May 11, 2021	102.22	102.22	102.21	102.21	2,142,536	+0.00(+0.00%)
May 10, 2021	102.21	102.22	102.03	102.21	2,245,967	-0.01(-0.01%)
May 07, 2021	102.22	102.22	102.21	102.22	2,863,276	+0.00(+0.00%)
May 06, 2021	102.21	102.22	102.21	102.22	2,703,098	+0.00(+0.00%)
May 05, 2021	102.21	102.22	102.21	102.22	2,256,747	+0.00(+0.00%)
May 04, 2021	102.21	102.22	102.21	102.22	1,436,712	+0.01(+0.01%)