Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	98.07	98.08	98.06	98.08	1,834,363	+0.03(+0.03%)
Jun 28, 2018	98.07	98.07	98.05	98.05	2,582,964	-0.01(-0.01%)
Jun 27, 2018	98.05	98.06	98.04	98.06	1,826,622	+0.01(+0.01%)
Jun 26, 2018	98.05	98.05	98.04	98.05	1,698,487	+0.01(+0.01%)
Jun 25, 2018	98.05	98.05	98.03	98.05	1,268,389	+0.01(+0.01%)
Jun 22, 2018	98.03	98.04	98.02	98.04	1,043,672	+0.00(+0.00%)
Jun 21, 2018	98.03	98.04	98.02	98.04	2,078,232	+0.04(+0.04%)
Jun 20, 2018	98.02	98.02	98.00	98.00	2,196,643	-0.01(-0.01%)
Jun 19, 2018	97.99	98.01	97.99	98.01	871,770	+0.02(+0.02%)
Jun 18, 2018	97.99	98.01	97.99	97.99	1,343,915	+0.00(+0.00%)
Jun 15, 2018		97.98	97.98	97.99	722,224	+0.01(+0.01%)
Jun 14, 2018	97.98	97.98	97.97	97.98	1,503,894	+0.02(+0.02%)
Jun 13, 2018	97.97	97.97	97.96	97.97	1,320,582	+0.00(+0.00%)
Jun 12, 2018	97.96	97.97	97.96	97.97	1,335,320	+0.00(+0.00%)
Jun 11, 2018	97.97	97.97	97.96	97.97	1,069,098	+0.01(+0.01%)
Jun 08, 2018	97.96	97.96	97.95	97.96	1,064,114	+0.01(+0.01%)
Jun 07, 2018	97.94	97.96	97.93	97.95	2,900,863	+0.01(+0.01%)
Jun 06, 2018				97.94	990,565	+0.00(+0.00%)
Jun 05, 2018	97.93	97.94	97.92	97.94	1,736,152	+0.00(+0.00%)
Jun 04, 2018	97.94	97.94	97.92	97.94	2,094,032	+0.01(+0.01%)