Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.75	101.79	101.74	101.79	17,353,424	+0.07(+0.06%)
Feb 27, 2020	101.70	101.73	101.70	101.72	9,630,264	+0.05(+0.05%)
Feb 26, 2020	101.67	101.69	101.67	101.68	3,582,148	+0.00(+0.00%)
Feb 25, 2020	101.67	101.68	101.66	101.68	3,410,633	+0.03(+0.03%)
Feb 24, 2020	101.65	101.67	101.65	101.65	2,620,282	+0.00(+0.00%)
Feb 21, 2020	101.63	101.65	101.63	101.65	1,613,338	+0.04(+0.04%)
Feb 20, 2020	101.62	101.63	101.61	101.61	1,633,470	+0.00(+0.00%)
Feb 19, 2020	101.62	101.62	101.60	101.61	1,391,244	+0.01(+0.01%)
Feb 18, 2020	101.60	101.61	101.59	101.60	2,011,323	+0.00(+0.00%)
Feb 14, 2020	101.61	101.61	101.59	101.60	1,077,444	+0.01(+0.01%)
Feb 13, 2020	101.59	101.60	101.58	101.59	1,588,495	+0.02(+0.02%)
Feb 12, 2020	101.58	101.58	101.57	101.58	1,457,260	-0.01(-0.01%)
Feb 11, 2020	101.58	101.58	101.57	101.58	1,597,726	+0.01(+0.01%)
Feb 10, 2020	101.58	101.58	101.57	101.58	1,075,020	+0.00(+0.00%)
Feb 07, 2020	101.56	101.58	101.56	101.58	1,159,998	+0.03(+0.03%)
Feb 06, 2020	101.57	101.58	101.55	101.55	1,316,662	-0.01(-0.01%)
Feb 05, 2020	101.56	101.57	101.55	101.56	2,178,718	+0.01(+0.01%)
Feb 04, 2020	101.56	101.57	101.55	101.55	4,769,535	-0.02(-0.02%)
Feb 03, 2020	101.56	101.57	101.55	101.57	2,230,398	+0.00(+0.00%)
Jan 31, 2020	101.56	101.56	101.54	101.56	2,777,055	+0.02(+0.02%)
Jan 30, 2020	101.54	101.55	101.54	101.55	935,167	+0.01(+0.01%)
Jan 29, 2020	101.52	101.54	101.52	101.54	901,252	+0.01(+0.01%)
Jan 28, 2020	101.53	101.53	101.51	101.53	2,861,251	+0.00(+0.00%)
Jan 27, 2020	101.52	101.53	101.52	101.53	2,192,676	+0.01(+0.01%)
Jan 24, 2020	101.51	101.52	101.50	101.52	1,242,621	+0.01(+0.01%)
Jan 23, 2020	101.51	101.51	101.50	101.51	838,644	+0.03(+0.03%)
Jan 22, 2020	101.49	101.50	101.48	101.48	1,503,193	-0.01(-0.01%)
Jan 21, 2020	101.47	101.49	101.47	101.49	1,354,533	+0.01(+0.01%)
Jan 17, 2020	101.48	101.48	101.47	101.48	1,975,472	+0.00(+0.00%)
Jan 16, 2020	101.47	101.48	101.47	101.48	1,265,294	+0.01(+0.01%)
Jan 15, 2020	101.45	101.46	101.44	101.46	1,453,614	+0.02(+0.02%)
Jan 14, 2020	101.44	101.45	101.44	101.44	1,126,475	+0.00(+0.00%)
Jan 13, 2020	101.44	101.45	101.44	101.44	1,825,988	+0.01(+0.01%)
Jan 10, 2020	101.44	101.44	101.44	101.44	2,331,767	-0.01(-0.01%)
Jan 09, 2020	101.45	101.45	101.44	101.44	1,288,486	+0.00(+0.00%)
Jan 08, 2020	101.44	101.44	101.43	101.44	2,520,206	+0.01(+0.01%)
Jan 07, 2020	101.43	101.44	101.42	101.44	1,492,553	+0.02(+0.02%)
Jan 06, 2020	101.44	101.44	101.42	101.42	1,596,343	-0.01(-0.01%)
Jan 03, 2020	101.43	101.44	101.42	101.43	1,624,079	+0.00(+0.00%)
Jan 02, 2020	101.41	101.43	101.40	101.43	2,065,301	+0.02(+0.02%)
Dec 31, 2019	101.39	101.41	101.38	101.41	1,917,959	+0.02(+0.02%)
Dec 30, 2019	101.39	101.40	101.38	101.39	3,504,195	+0.01(+0.01%)
Dec 27, 2019	101.37	101.39	101.37	101.38	1,754,353	+0.02(+0.02%)
Dec 26, 2019	101.37	101.39	101.36	101.36	1,722,690	-0.01(-0.01%)
Dec 24, 2019	101.36	101.37	101.35	101.37	593,426	+0.03(+0.03%)
Dec 23, 2019	101.35	101.36	101.34	101.34	1,308,967	-0.02(-0.02%)
Dec 20, 2019	101.36	101.36	101.10	101.36	2,253,668	+0.02(+0.02%)
Dec 19, 2019	101.36	101.36	101.33	101.34	1,946,214	+0.00(+0.00%)
Dec 18, 2019	101.34	101.34	101.33	101.34	2,738,177	+0.00(+0.00%)
Dec 17, 2019	101.33	101.34	101.32	101.34	3,369,887	+0.02(+0.02%)
Dec 16, 2019	101.33	101.33	101.32	101.33	1,650,872	-0.01(-0.01%)
Dec 13, 2019	101.33	101.33	101.31	101.33	3,599,090	+0.03(+0.03%)
Dec 12, 2019	101.33	101.33	101.31	101.31	881,451	+0.01(+0.01%)
Dec 11, 2019	101.31	101.31	101.30	101.30	1,267,358	+0.01(+0.01%)
Dec 10, 2019	101.30	101.31	101.29	101.29	983,270	+0.00(+0.00%)
Dec 09, 2019	101.29	101.31	101.29	101.29	1,418,219	-0.01(-0.01%)
Dec 06, 2019	101.30	101.30	101.28	101.30	1,317,408	+0.02(+0.02%)
Dec 05, 2019	101.29	101.30	101.28	101.28	1,079,300	+0.01(+0.01%)
Dec 04, 2019	101.27	101.29	101.27	101.27	1,403,167	-0.01(-0.01%)
Dec 03, 2019	101.25	101.28	101.25	101.28	2,052,332	+0.04(+0.04%)