Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.53	97.53	97.52	97.52	735,470	+0.00(+0.00%)
Feb 27, 2018	97.52	97.53	97.50	97.52	1,781,889	+0.01(+0.01%)
Feb 26, 2018	97.54	97.54	97.52	97.52	609,234	-0.01(-0.01%)
Feb 23, 2018	97.52	97.53	97.52	97.52	593,704	+0.01(+0.01%)
Feb 22, 2018				97.52	1,761,766	+0.00(+0.00%)
Feb 21, 2018	97.52	97.52	97.50	97.52	779,478	+0.02(+0.02%)
Feb 20, 2018	97.49	97.52	97.49	97.50	2,886,692	-0.01(-0.01%)
Feb 16, 2018		97.51	97.51	97.51	0	+0.02(+0.02%)
Feb 15, 2018		97.50	97.47	97.49	1,055,808	+0.02(+0.02%)
Feb 14, 2018	97.49	97.49	97.47	97.47	517,819	+0.00(+0.00%)
Feb 13, 2018	97.49	97.49	97.46	97.47	1,181,656	-0.02(-0.02%)
Feb 12, 2018	97.47	97.50	97.47	97.49	1,280,762	+0.00(+0.00%)
Feb 09, 2018	97.48	97.51	97.47	97.49	2,546,529	-0.01(-0.01%)
Feb 08, 2018	97.49	97.49	97.46	97.50	5,132,154	+0.01(+0.01%)
Feb 07, 2018	97.48	97.49	97.47	97.49	1,332,280	+0.00(+0.00%)
Feb 06, 2018	97.50	97.51	97.48	97.49	3,278,994	-0.02(-0.02%)
Feb 05, 2018	97.53	97.53	97.49	97.51	1,099,048	+0.02(+0.02%)
Feb 02, 2018	97.49	97.50	97.47	97.49	1,359,565	+0.02(+0.02%)
Feb 01, 2018	97.49	97.49	97.47	97.47	2,046,761	-0.04(-0.05%)
Jan 31, 2018	97.48	97.52	97.46	97.52	935,903	+0.04(+0.05%)
Jan 30, 2018	97.47	97.49	97.47	97.47	1,408,073	+0.00(+0.00%)
Jan 29, 2018	97.46	97.48	97.46	97.47	710,851	+0.00(+0.00%)
Jan 26, 2018	97.47	97.48	97.46	97.47	1,163,576	+0.01(+0.01%)
Jan 25, 2018	97.46	97.47	97.45	97.46	2,764,412	+0.01(+0.01%)
Jan 24, 2018	97.44	97.46	97.44	97.45	1,712,542	+0.02(+0.02%)
Jan 23, 2018	97.44	97.46	97.44	97.44	604,706	-0.01(-0.01%)
Jan 22, 2018	97.44	97.45	97.44	97.44	963,079	+0.01(+0.01%)
Jan 19, 2018	97.44	97.44	97.44	97.44	1,404,452	+0.00(+0.00%)
Jan 18, 2018	97.43	97.44	97.42	97.44	596,687	+0.01(+0.01%)
Jan 17, 2018	97.42	97.44	97.42	97.43	958,866	+0.01(+0.01%)
Jan 16, 2018	97.42	97.44	97.41	97.42	1,147,723	+0.01(+0.01%)
Jan 12, 2018		97.41	97.41	97.41	0	+0.01(+0.01%)
Jan 11, 2018	97.40	97.41	97.39	97.40	883,909	+0.01(+0.01%)
Jan 10, 2018	97.40	97.41	97.38	97.39	1,597,111	-0.01(-0.01%)
Jan 09, 2018	97.39	97.41	97.39	97.40	464,875	+0.00(+0.00%)
Jan 08, 2018	97.40	97.41	97.39	97.40	490,775	+0.00(+0.00%)
Jan 05, 2018	97.39	97.41	97.38	97.40	271,774	+0.00(+0.00%)
Jan 04, 2018	97.38	97.40	97.37	97.40	625,971	+0.02(+0.02%)
Jan 03, 2018	97.37	97.39	97.36	97.38	618,833	+0.00(+0.00%)
Jan 02, 2018	97.39	97.39	97.36	97.38	783,706	-0.01(-0.01%)
Dec 29, 2017		97.39	97.39	97.39	0	+0.00(+0.00%)
Dec 28, 2017	97.36	97.39	97.36	97.39	423,713	+0.04(+0.04%)
Dec 27, 2017	97.37	97.38	97.36	97.36	724,570	-0.01(-0.01%)
Dec 26, 2017	97.36	97.37	97.36	97.36	915,404	+0.01(+0.01%)
Dec 22, 2017	97.35	97.37	97.35	97.36	2,589,664	+0.00(+0.00%)
Dec 21, 2017	97.36	97.36	97.34	97.36	686,485	+0.09(+0.09%)
Dec 20, 2017	97.26	97.27	97.25	97.26	1,357,180	+0.01(+0.01%)
Dec 19, 2017	97.26	97.26	97.25	97.26	902,754	+0.01(+0.01%)
Dec 18, 2017	97.27	97.27	97.25	97.25	748,420	-0.02(-0.02%)
Dec 15, 2017	97.25	97.26	97.24	97.26	820,144	+0.01(+0.01%)
Dec 14, 2017	97.25	97.26	97.25	97.26	593,781	+0.01(+0.01%)
Dec 13, 2017	97.25	97.26	97.24	97.25	453,240	+0.01(+0.01%)
Dec 12, 2017	97.26	97.26	97.25	97.24	3,404,541	-0.03(-0.03%)
Dec 11, 2017	97.26	97.26	97.25	97.26	701,632	+0.00(+0.00%)
Dec 08, 2017	97.25	97.26	97.25	97.26	3,063,852	+0.02(+0.02%)
Dec 07, 2017	97.24	97.25	97.23	97.25	362,167	+0.01(+0.01%)
Dec 06, 2017	97.24	97.25	97.23	97.24	756,467	+0.00(+0.00%)
Dec 05, 2017	97.22	97.24	97.22	97.24	1,146,706	+0.01(+0.01%)
Dec 04, 2017	97.22	97.22	97.21	97.23	1,601,300	-0.01(-0.01%)