Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.48	99.48	99.47	99.47	1,421,059	+0.00(+0.00%)
Feb 27, 2019	99.46	99.47	99.46	99.47	1,159,937	+0.03(+0.03%)
Feb 26, 2019	99.46	99.46	99.45	99.45	2,628,405	+0.00(+0.00%)
Feb 25, 2019	99.45	99.46	99.44	99.45	6,230,057	+0.00(+0.00%)
Feb 22, 2019	99.46	99.46	99.44	99.45	1,309,390	+0.00(+0.00%)
Feb 21, 2019	99.45	99.45	99.43	99.45	12,528,933	+0.03(+0.03%)
Feb 20, 2019	99.42	99.43	99.42	99.42	2,012,876	+0.00(+0.00%)
Feb 19, 2019	99.41	99.43	99.41	99.42	2,643,410	+0.01(+0.01%)
Feb 15, 2019	99.40	99.41	99.40	99.41	1,682,105	+0.02(+0.02%)
Feb 14, 2019	99.39	99.41	99.39	99.39	2,173,244	+0.03(+0.03%)
Feb 13, 2019	99.37	99.37	99.37	99.37	2,556,238	+0.01(+0.01%)
Feb 12, 2019	99.37	99.37	99.36	99.36	4,145,913	-0.01(-0.01%)
Feb 11, 2019	99.37	99.38	99.37	99.37	1,454,900	+0.00(+0.00%)
Feb 08, 2019	99.37	99.37	99.37	99.37	1,403,958	+0.02(+0.02%)
Feb 07, 2019	99.35	99.37	99.35	99.35	1,392,181	+0.01(+0.01%)
Feb 06, 2019	99.33	99.35	99.33	99.34	1,772,172	+0.03(+0.03%)
Feb 05, 2019	99.32	99.34	99.31	99.31	4,274,550	-0.01(-0.01%)
Feb 04, 2019	99.31	99.32	99.31	99.32	2,307,918	+0.00(+0.00%)