Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.39	101.41	101.38	101.41	1,917,940	+0.02(+0.02%)
Dec 30, 2019	101.39	101.40	101.38	101.39	3,504,159	+0.01(+0.01%)
Dec 27, 2019	101.37	101.39	101.37	101.38	1,754,335	+0.02(+0.02%)
Dec 26, 2019	101.37	101.39	101.36	101.36	1,722,672	-0.01(-0.01%)
Dec 24, 2019	101.36	101.37	101.36	101.37	593,419	+0.03(+0.03%)
Dec 23, 2019	101.36	101.36	101.35	101.35	1,308,953	-0.02(-0.02%)
Dec 20, 2019	101.36	101.36	101.10	101.36	2,253,645	+0.02(+0.02%)
Dec 19, 2019	101.36	101.36	101.34	101.35	1,946,194	+0.00(+0.00%)
Dec 18, 2019	101.35	101.35	101.33	101.35	2,738,148	+0.00(+0.00%)
Dec 17, 2019	101.34	101.35	101.32	101.35	3,369,851	+0.02(+0.02%)
Dec 16, 2019	101.33	101.34	101.32	101.33	1,650,854	-0.01(-0.01%)
Dec 13, 2019	101.33	101.34	101.31	101.34	3,599,053	+0.03(+0.03%)
Dec 12, 2019	101.33	101.33	101.31	101.31	881,442	+0.01(+0.01%)
Dec 11, 2019	101.31	101.31	101.30	101.30	1,267,345	+0.01(+0.01%)
Dec 10, 2019	101.30	101.31	101.29	101.29	983,260	+0.00(+0.00%)
Dec 09, 2019	101.29	101.31	101.29	101.29	1,418,204	-0.01(-0.01%)
Dec 06, 2019	101.30	101.30	101.28	101.30	1,317,394	+0.02(+0.02%)
Dec 05, 2019	101.29	101.30	101.28	101.28	1,079,289	+0.01(+0.01%)
Dec 04, 2019	101.27	101.29	101.27	101.27	1,403,152	-0.01(-0.01%)
Dec 03, 2019	101.25	101.28	101.25	101.28	2,052,311	+0.04(+0.04%)
Dec 02, 2019	101.25	101.25	101.25	101.25	2,189,576	+0.01(+0.01%)
Nov 29, 2019	101.25	101.25	101.24	101.24	1,328,699	-0.01(-0.01%)
Nov 27, 2019	101.25	101.25	101.24	101.25	1,770,543	+0.01(+0.01%)
Nov 26, 2019	101.24	101.25	101.23	101.24	973,317	+0.00(+0.00%)
Nov 25, 2019	101.24	101.25	101.23	101.24	1,240,896	+0.01(+0.01%)
Nov 22, 2019	101.23	101.24	101.23	101.23	1,224,466	+0.01(+0.01%)
Nov 21, 2019	101.23	101.23	101.01	101.22	3,958,713	+0.01(+0.01%)
Nov 20, 2019	101.22	101.23	101.21	101.21	4,360,536	+0.00(+0.00%)
Nov 19, 2019	101.23	101.23	100.96	101.21	991,201	-0.01(-0.01%)
Nov 18, 2019	101.22	101.22	101.21	101.22	569,555	+0.00(+0.00%)
Nov 15, 2019	101.21	101.22	101.21	101.22	1,396,986	+0.00(+0.00%)
Nov 14, 2019	101.19	101.22	101.19	101.22	2,225,122	+0.03(+0.03%)
Nov 13, 2019	101.18	101.20	101.18	101.19	1,583,454	+0.00(+0.00%)
Nov 12, 2019	101.17	101.19	101.17	101.19	1,461,170	+0.01(+0.01%)
Nov 11, 2019	101.18	101.19	101.17	101.17	962,350	-0.01(-0.01%)
Nov 08, 2019	101.19	101.19	101.17	101.18	1,225,340	+0.01(+0.01%)
Nov 07, 2019	101.17	101.18	101.16	101.17	2,382,753	+0.01(+0.01%)
Nov 06, 2019	101.16	101.18	101.15	101.16	3,496,625	+0.01(+0.01%)
Nov 05, 2019	101.15	101.17	101.15	101.15	3,567,405	-0.02(-0.02%)
Nov 04, 2019	101.17	101.17	100.99	101.17	2,699,674	+0.01(+0.01%)
Nov 01, 2019	101.16	101.16	101.15	101.16	1,462,105	-0.01(-0.01%)
Oct 31, 2019	101.13	101.17	101.13	101.17	1,892,264	+0.05(+0.05%)
Oct 30, 2019	101.12	101.13	101.11	101.12	825,689	+0.01(+0.01%)
Oct 29, 2019	101.12	101.12	101.10	101.11	2,197,204	+0.00(+0.00%)
Oct 28, 2019	101.11	101.11	101.10	101.11	1,198,569	+0.00(+0.00%)
Oct 25, 2019	101.10	101.11	101.09	101.11	4,402,126	+0.02(+0.02%)
Oct 24, 2019	101.10	101.11	100.87	101.09	2,605,326	+0.01(+0.01%)
Oct 23, 2019	101.09	101.10	101.08	101.08	3,168,630	+0.00(+0.00%)
Oct 22, 2019	101.09	101.10	101.08	101.08	3,821,345	+0.00(+0.00%)
Oct 21, 2019	101.09	101.09	101.08	101.08	1,461,339	-0.01(-0.01%)
Oct 18, 2019	101.08	101.09	101.08	101.09	1,445,851	+0.00(+0.00%)
Oct 17, 2019	101.08	101.09	101.08	101.09	2,957,151	+0.04(+0.04%)
Oct 16, 2019	101.06	101.07	101.05	101.06	2,175,113	+0.02(+0.02%)
Oct 15, 2019	101.06	101.06	101.04	101.04	1,896,801	+0.00(+0.00%)
Oct 14, 2019	101.04	101.04	100.98	101.04	6,066,899	+0.02(+0.02%)
Oct 11, 2019	101.03	101.04	101.02	101.02	1,789,830	-0.03(-0.03%)
Oct 10, 2019	101.03	101.05	101.02	101.05	1,811,452	+0.04(+0.04%)
Oct 09, 2019	101.03	101.03	101.00	101.01	1,346,680	+0.00(+0.00%)
Oct 08, 2019	101.01	101.02	101.00	101.01	1,476,379	+0.00(+0.00%)
Oct 07, 2019	101.01	101.02	101.00	101.01	1,388,223	-0.01(-0.01%)
Oct 04, 2019	101.00	101.02	100.99	101.02	1,581,998	+0.04(+0.04%)
Oct 03, 2019	100.98	101.00	100.97	100.98	1,310,877	+0.04(+0.04%)
Oct 02, 2019	100.94	100.96	100.94	100.95	1,974,020	+0.04(+0.04%)