Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.86	103.87	103.86	103.86	2,463,812	+0.01(+0.01%)
Jan 30, 2023	103.85	103.85	103.84	103.85	1,632,012	+0.01(+0.01%)
Jan 27, 2023	103.83	103.84	103.83	103.84	2,855,911	+0.01(+0.01%)
Jan 26, 2023	103.83	103.83	103.82	103.83	2,765,033	+0.03(+0.03%)
Jan 25, 2023	103.78	103.80	103.78	103.80	2,489,450	+0.04(+0.04%)
Jan 24, 2023	103.77	103.77	103.76	103.76	1,589,469	+0.01(+0.01%)
Jan 23, 2023	103.75	103.76	103.74	103.75	3,210,152	+0.00(+0.00%)
Jan 20, 2023	103.73	103.75	103.73	103.75	2,818,765	+0.02(+0.02%)
Jan 19, 2023	103.74	103.74	103.73	103.73	1,881,242	+0.03(+0.03%)
Jan 18, 2023	103.70	103.72	103.70	103.71	1,678,065	+0.01(+0.01%)
Jan 17, 2023	103.68	103.70	103.68	103.70	3,450,353	+0.03(+0.03%)
Jan 13, 2023	103.68	103.68	103.67	103.67	1,628,515	+0.00(+0.00%)
Jan 12, 2023	103.66	103.67	103.66	103.67	2,808,995	+0.06(+0.06%)
Jan 11, 2023	103.59	103.61	103.59	103.61	3,059,503	+0.03(+0.03%)
Jan 10, 2023	103.59	103.59	103.57	103.58	5,033,719	-0.01(-0.01%)
Jan 09, 2023	103.59	103.59	103.57	103.59	2,427,730	+0.01(+0.01%)
Jan 06, 2023	103.56	103.58	103.56	103.58	2,840,557	+0.02(+0.02%)
Jan 05, 2023	103.56	103.56	103.56	103.56	2,059,713	+0.02(+0.02%)
Jan 04, 2023	103.55	103.55	103.54	103.55	2,614,358	+0.01(+0.01%)