Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		108.38	108.38	108.38	0	+0.25(+0.23%)
Mar 28, 2018	108.10	108.20	107.91	108.13	63,814	+0.16(+0.15%)
Mar 27, 2018	107.63	108.12	107.63	107.97	69,627	+0.33(+0.30%)
Mar 26, 2018	107.76	107.80	107.49	107.64	107,813	+0.09(+0.08%)
Mar 23, 2018	107.55	107.64	107.42	107.55	64,885	-0.11(-0.10%)
Mar 22, 2018	107.69	107.92	107.56	107.66	32,869	+0.23(+0.21%)
Mar 21, 2018	107.49	107.54	107.12	107.43	33,515	-0.15(-0.14%)
Mar 20, 2018	107.50	107.69	107.47	107.58	44,515	-0.22(-0.20%)
Mar 19, 2018	107.69	107.97	107.69	107.80	43,302	-0.21(-0.19%)
Mar 16, 2018	107.90	108.01	107.78	108.01	45,047	-0.02(-0.02%)
Mar 15, 2018	107.96	108.13	107.94	108.03	57,250	-0.01(-0.01%)
Mar 14, 2018	107.75	108.11	107.74	108.04	54,540	+0.23(+0.21%)
Mar 13, 2018	107.96	107.97	107.67	107.81	78,512	-0.03(-0.03%)
Mar 12, 2018	107.71	107.90	107.71	107.84	33,243	+0.16(+0.15%)
Mar 09, 2018	107.88	107.88	107.67	107.68	53,605	-0.35(-0.32%)
Mar 08, 2018	107.87	108.17	107.87	108.03	29,520	+0.13(+0.12%)
Mar 07, 2018	107.91	108.06	107.78	107.90	33,334	-0.07(-0.06%)
Mar 06, 2018	108.10	108.18	107.90	107.97	66,068	+0.19(+0.18%)
Mar 05, 2018	108.05	108.05	107.67	107.78	62,153	-0.08(-0.07%)
Mar 02, 2018	107.90	107.96	107.70	107.86	107,224	-0.22(-0.20%)