Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.280	2.370	2.250	2.290	133,096	+0.00(+0.00%)
Feb 27, 2023	2.310	2.340	2.230	2.290	98,749	+0.04(+1.78%)
Feb 24, 2023	2.280	2.310	2.190	2.250	159,667	-0.05(-2.17%)
Feb 23, 2023	2.340	2.350	2.230	2.300	193,128	-0.03(-1.29%)
Feb 22, 2023	2.340	2.361	2.310	2.330	87,803	-0.02(-0.85%)
Feb 21, 2023	2.370	2.410	2.320	2.350	95,579	-0.03(-1.26%)
Feb 17, 2023	2.320	2.440	2.320	2.380	124,478	+0.04(+1.71%)
Feb 16, 2023	2.350	2.400	2.320	2.340	106,741	-0.04(-1.68%)
Feb 15, 2023	2.400	2.440	2.350	2.380	216,801	-0.02(-0.83%)
Feb 14, 2023	2.470	2.520	2.370	2.400	83,133	-0.05(-2.04%)
Feb 13, 2023	2.480	2.520	2.400	2.450	88,043	-0.03(-1.21%)
Feb 10, 2023	2.510	2.550	2.475	2.480	162,092	-0.03(-1.20%)
Feb 09, 2023	2.630	2.710	2.510	2.510	180,105	-0.17(-6.34%)
Feb 08, 2023	2.620	2.730	2.620	2.680	61,354	+0.09(+3.47%)
Feb 07, 2023	2.690	2.730	2.590	2.590	194,174	-0.09(-3.36%)
Feb 06, 2023	2.770	2.840	2.680	2.680	109,079	-0.08(-2.90%)
Feb 03, 2023	2.770	2.900	2.720	2.760	158,445	-0.06(-2.13%)
Feb 02, 2023	2.680	2.840	2.620	2.820	254,583	+0.17(+6.42%)