Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.030	4.550	3.830	4.210	369,374	+0.28(+7.12%)
Sep 28, 2023	3.950	4.110	3.840	3.930	93,189	-0.03(-0.76%)
Sep 27, 2023	4.050	4.300	3.820	3.960	176,083	-0.06(-1.49%)
Sep 26, 2023	3.680	4.390	3.680	4.020	273,033	+0.36(+9.84%)
Sep 25, 2023	3.900	3.759	3.650	3.660	87,133	-0.13(-3.43%)
Sep 22, 2023	3.610	3.950	3.610	3.790	109,777	+0.18(+4.99%)
Sep 21, 2023	3.730	3.800	3.600	3.610	133,108	-0.19(-5.00%)
Sep 20, 2023	3.820	3.960	3.750	3.800	72,829	+0.01(+0.26%)
Sep 19, 2023	3.660	3.890	3.660	3.790	170,139	+0.12(+3.27%)
Sep 18, 2023	3.920	3.980	3.670	3.670	220,889	-0.36(-8.93%)
Sep 15, 2023	4.060	4.176	3.905	4.030	130,668	-0.07(-1.71%)
Sep 14, 2023	4.240	4.300	4.070	4.100	81,838	-0.10(-2.38%)
Sep 13, 2023	4.250	4.350	4.085	4.200	92,439	+0.01(+0.24%)
Sep 12, 2023	4.340	4.400	4.190	4.190	42,243	-0.20(-4.56%)
Sep 11, 2023	4.100	4.410	4.030	4.390	103,554	+0.32(+7.86%)
Sep 08, 2023	3.960	4.110	3.855	4.070	128,086	+0.06(+1.50%)
Sep 07, 2023	3.990	4.040	3.860	4.010	100,251	-0.03(-0.74%)
Sep 06, 2023	4.250	4.430	4.010	4.040	45,943	-0.16(-3.81%)
Sep 05, 2023	4.180	4.500	4.180	4.200	67,668	+0.01(+0.24%)