Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.350	4.540	4.340	4.430	129,856	+0.09(+2.07%)
Aug 30, 2023	4.110	4.500	4.080	4.340	181,987	+0.23(+5.60%)
Aug 29, 2023	4.060	4.300	4.000	4.110	180,134	+0.05(+1.23%)
Aug 28, 2023	3.900	4.090	3.810	4.060	78,999	+0.13(+3.31%)
Aug 25, 2023	3.930	4.040	3.880	3.930	51,665	-0.01(-0.25%)
Aug 24, 2023	4.160	4.190	3.820	3.940	85,852	-0.19(-4.60%)
Aug 23, 2023	3.830	4.130	3.774	4.130	95,034	+0.36(+9.55%)
Aug 22, 2023	3.920	3.920	3.673	3.770	110,134	-0.02(-0.53%)
Aug 21, 2023	3.800	4.110	3.750	3.790	216,774	+0.00(+0.00%)
Aug 18, 2023	3.620	4.100	3.540	3.790	340,356	+0.25(+7.06%)
Aug 17, 2023	3.730	3.730	3.450	3.540	110,911	-0.02(-0.56%)
Aug 16, 2023	3.450	3.720	3.309	3.560	89,065	+0.11(+3.19%)
Aug 15, 2023	3.120	3.640	3.070	3.450	145,027	+0.33(+10.58%)
Aug 14, 2023	2.990	3.120	2.880	3.120	70,211	+0.13(+4.35%)
Aug 11, 2023	2.950	3.030	2.939	2.990	28,270	+0.00(+0.00%)
Aug 10, 2023	3.000	3.050	2.930	2.990	57,906	-0.01(-0.33%)
Aug 09, 2023	2.990	3.070	2.959	3.000	49,975	+0.02(+0.67%)
Aug 08, 2023	3.000	3.020	2.830	2.980	91,756	+0.00(+0.00%)
Aug 07, 2023	3.120	3.120	2.970	2.980	115,150	-0.16(-5.10%)
Aug 04, 2023	3.170	3.290	3.104	3.140	99,644	-0.03(-0.95%)
Aug 03, 2023	3.170	3.230	3.120	3.170	71,802	-0.03(-0.94%)
Aug 02, 2023	3.350	3.420	3.170	3.200	108,443	-0.11(-3.32%)