Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.590	3.690	3.340	3.420	302,462	-0.11(-3.12%)
Jul 28, 2023	3.400	3.600	3.260	3.530	338,823	+0.18(+5.37%)
Jul 27, 2023	3.440	3.486	3.300	3.350	316,662	-0.11(-3.18%)
Jul 26, 2023	3.480	3.570	3.410	3.460	98,991	-0.04(-1.14%)
Jul 25, 2023	3.580	3.650	3.459	3.500	143,451	-0.10(-2.78%)
Jul 24, 2023	3.730	3.740	3.580	3.600	112,326	-0.13(-3.49%)
Jul 21, 2023	3.750	3.790	3.651	3.730	78,157	-0.01(-0.27%)
Jul 20, 2023	3.750	3.830	3.701	3.740	86,301	-0.05(-1.32%)
Jul 19, 2023	3.890	3.912	3.760	3.790	119,294	-0.11(-2.82%)
Jul 18, 2023	4.000	4.057	3.870	3.900	63,412	-0.10(-2.50%)
Jul 17, 2023	3.880	4.080	3.850	4.000	156,370	+0.12(+3.09%)
Jul 14, 2023	4.000	4.060	3.850	3.880	154,516	-0.11(-2.76%)
Jul 13, 2023	3.980	4.080	3.939	3.990	364,244	+0.04(+1.01%)
Jul 12, 2023	4.100	4.150	3.930	3.950	185,295	-0.15(-3.66%)
Jul 11, 2023	4.070	4.168	4.040	4.100	38,045	+0.04(+0.99%)
Jul 10, 2023	4.090	4.160	4.020	4.060	150,274	-0.03(-0.73%)
Jul 07, 2023	4.080	4.210	4.050	4.090	370,364	+0.02(+0.49%)
Jul 06, 2023	4.300	4.300	4.050	4.070	115,955	-0.28(-6.44%)
Jul 05, 2023	4.290	4.450	4.270	4.350	152,491	+0.04(+0.93%)