Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.970	5.098	4.780	4.800	173,004	-0.10(-2.04%)
Nov 29, 2023	5.050	5.141	4.810	4.900	313,783	-0.06(-1.21%)
Nov 28, 2023	4.930	5.010	4.660	4.960	331,077	+0.15(+3.12%)
Nov 27, 2023	4.600	5.380	4.510	4.810	1,586,020	+0.50(+11.60%)
Nov 24, 2023	4.100	4.395	4.070	4.310	66,148	+0.16(+3.86%)
Nov 22, 2023	4.200	4.208	4.090	4.150	48,994	-0.02(-0.48%)
Nov 21, 2023	4.220	4.247	4.150	4.170	32,085	-0.05(-1.18%)
Nov 20, 2023	4.150	4.249	4.060	4.220	75,004	+0.03(+0.72%)
Nov 17, 2023	4.210	4.280	4.130	4.190	73,476	-0.03(-0.71%)
Nov 16, 2023	4.270	4.330	4.090	4.220	128,873	+0.07(+1.69%)
Nov 15, 2023	4.150	4.390	4.140	4.150	124,737	-0.10(-2.35%)
Nov 14, 2023	4.730	4.750	4.140	4.250	129,181	-0.25(-5.56%)
Nov 13, 2023	4.150	4.500	3.870	4.500	102,781	+0.41(+10.02%)
Nov 10, 2023	3.890	4.130	3.775	4.090	156,695	+0.15(+3.81%)
Nov 09, 2023	4.260	4.360	3.930	3.940	76,123	-0.32(-7.51%)
Nov 08, 2023	4.490	4.500	4.175	4.260	77,801	-0.14(-3.18%)
Nov 07, 2023	4.480	4.660	4.360	4.400	36,978	-0.02(-0.45%)
Nov 06, 2023	4.440	4.710	4.320	4.420	80,131	-0.07(-1.56%)
Nov 03, 2023	3.960	4.490	3.943	4.490	130,900	+0.53(+13.38%)
Nov 02, 2023	3.880	3.970	3.770	3.960	28,914	+0.13(+3.39%)
Nov 01, 2023	3.830	3.880	3.720	3.830	38,541	+0.01(+0.26%)
Oct 31, 2023	3.800	3.990	3.730	3.820	66,220	+0.03(+0.79%)
Oct 30, 2023	3.710	3.890	3.700	3.790	42,309	+0.08(+2.16%)
Oct 27, 2023	3.850	3.910	3.710	3.710	47,528	-0.13(-3.39%)
Oct 26, 2023	3.890	3.950	3.700	3.840	77,468	+0.00(+0.00%)
Oct 25, 2023	3.950	4.130	3.840	3.840	263,197	-0.16(-4.00%)
Oct 24, 2023	3.960	4.140	3.900	4.000	58,020	+0.01(+0.25%)
Oct 23, 2023	4.130	4.288	3.940	3.990	88,021	-0.15(-3.62%)
Oct 20, 2023	4.220	4.310	4.130	4.140	45,671	-0.14(-3.27%)
Oct 19, 2023	4.270	4.350	4.219	4.280	33,976	-0.04(-0.93%)
Oct 18, 2023	4.370	4.400	4.230	4.320	67,531	-0.02(-0.46%)
Oct 17, 2023	4.250	4.430	4.220	4.340	72,395	+0.08(+1.88%)
Oct 16, 2023	4.140	4.350	4.170	4.260	31,525	+0.12(+2.90%)
Oct 13, 2023	4.240	4.300	4.132	4.140	67,709	-0.07(-1.66%)
Oct 12, 2023	4.220	4.340	4.090	4.210	111,220	-0.05(-1.17%)
Oct 11, 2023	4.130	4.350	4.101	4.260	74,491	+0.14(+3.40%)
Oct 10, 2023	4.210	4.320	4.000	4.120	183,835	-0.11(-2.60%)
Oct 09, 2023	4.140	4.240	3.850	4.230	193,903	+0.08(+1.93%)
Oct 06, 2023	4.350	4.400	4.110	4.150	167,870	-0.15(-3.49%)
Oct 05, 2023	4.160	4.350	4.010	4.300	153,330	+0.13(+3.12%)
Oct 04, 2023	4.250	4.349	4.140	4.170	65,548	-0.08(-1.88%)
Oct 03, 2023	4.020	4.300	3.930	4.250	119,907	+0.20(+4.94%)
Oct 02, 2023	4.270	4.440	4.020	4.050	147,738	-0.16(-3.80%)
Sep 29, 2023	4.030	4.550	3.830	4.210	369,374	+0.28(+7.12%)
Sep 28, 2023	3.950	4.110	3.840	3.930	93,189	-0.03(-0.76%)
Sep 27, 2023	4.050	4.300	3.820	3.960	176,083	-0.06(-1.49%)
Sep 26, 2023	3.680	4.390	3.680	4.020	273,033	+0.36(+9.84%)
Sep 25, 2023	3.900	3.759	3.650	3.660	87,133	-0.13(-3.43%)
Sep 22, 2023	3.610	3.950	3.610	3.790	109,777	+0.18(+4.99%)
Sep 21, 2023	3.730	3.800	3.600	3.610	133,108	-0.19(-5.00%)
Sep 20, 2023	3.820	3.960	3.750	3.800	72,829	+0.01(+0.26%)
Sep 19, 2023	3.660	3.890	3.660	3.790	170,139	+0.12(+3.27%)
Sep 18, 2023	3.920	3.980	3.670	3.670	220,889	-0.36(-8.93%)
Sep 15, 2023	4.060	4.176	3.905	4.030	130,668	-0.07(-1.71%)
Sep 14, 2023	4.240	4.300	4.070	4.100	81,838	-0.10(-2.38%)
Sep 13, 2023	4.250	4.350	4.085	4.200	92,439	+0.01(+0.24%)
Sep 12, 2023	4.340	4.400	4.190	4.190	42,243	-0.20(-4.56%)
Sep 11, 2023	4.100	4.410	4.030	4.390	103,554	+0.32(+7.86%)
Sep 08, 2023	3.960	4.110	3.855	4.070	128,086	+0.06(+1.50%)
Sep 07, 2023	3.990	4.040	3.860	4.010	100,251	-0.03(-0.74%)
Sep 06, 2023	4.250	4.430	4.010	4.040	45,943	-0.16(-3.81%)
Sep 05, 2023	4.180	4.500	4.180	4.200	67,668	+0.01(+0.24%)
Sep 01, 2023	4.450	4.550	4.050	4.190	208,977	-0.24(-5.42%)
Aug 31, 2023	4.350	4.540	4.340	4.430	129,856	+0.09(+2.07%)
Aug 30, 2023	4.110	4.500	4.080	4.340	181,987	+0.23(+5.60%)
Aug 29, 2023	4.060	4.300	4.000	4.110	180,134	+0.05(+1.23%)
Aug 28, 2023	3.900	4.090	3.810	4.060	78,999	+0.13(+3.31%)
Aug 25, 2023	3.930	4.040	3.880	3.930	51,665	-0.01(-0.25%)
Aug 24, 2023	4.160	4.190	3.820	3.940	85,852	-0.19(-4.60%)
Aug 23, 2023	3.830	4.130	3.774	4.130	95,034	+0.36(+9.55%)
Aug 22, 2023	3.920	3.920	3.673	3.770	110,134	-0.02(-0.53%)
Aug 21, 2023	3.800	4.110	3.750	3.790	216,774	+0.00(+0.00%)
Aug 18, 2023	3.620	4.100	3.540	3.790	340,356	+0.25(+7.06%)
Aug 17, 2023	3.730	3.730	3.450	3.540	110,911	-0.02(-0.56%)
Aug 16, 2023	3.450	3.720	3.309	3.560	89,065	+0.11(+3.19%)
Aug 15, 2023	3.120	3.640	3.070	3.450	145,027	+0.33(+10.58%)
Aug 14, 2023	2.990	3.120	2.880	3.120	70,211	+0.13(+4.35%)
Aug 11, 2023	2.950	3.030	2.939	2.990	28,270	+0.00(+0.00%)
Aug 10, 2023	3.000	3.050	2.930	2.990	57,906	-0.01(-0.33%)
Aug 09, 2023	2.990	3.070	2.959	3.000	49,975	+0.02(+0.67%)
Aug 08, 2023	3.000	3.020	2.830	2.980	91,756	+0.00(+0.00%)
Aug 07, 2023	3.120	3.120	2.970	2.980	115,150	-0.16(-5.10%)
Aug 04, 2023	3.170	3.290	3.104	3.140	99,644	-0.03(-0.95%)
Aug 03, 2023	3.170	3.230	3.120	3.170	71,802	-0.03(-0.94%)
Aug 02, 2023	3.350	3.420	3.170	3.200	108,443	-0.11(-3.32%)
Aug 01, 2023	3.430	3.450	3.260	3.310	105,185	-0.11(-3.22%)
Jul 31, 2023	3.590	3.690	3.340	3.420	302,462	-0.11(-3.12%)
Jul 28, 2023	3.400	3.600	3.260	3.530	338,823	+0.18(+5.37%)
Jul 27, 2023	3.440	3.486	3.300	3.350	316,662	-0.11(-3.18%)
Jul 26, 2023	3.480	3.570	3.410	3.460	98,991	-0.04(-1.14%)
Jul 25, 2023	3.580	3.650	3.459	3.500	143,451	-0.10(-2.78%)
Jul 24, 2023	3.730	3.740	3.580	3.600	112,326	-0.13(-3.49%)
Jul 21, 2023	3.750	3.790	3.651	3.730	78,157	-0.01(-0.27%)
Jul 20, 2023	3.750	3.830	3.701	3.740	86,301	-0.05(-1.32%)
Jul 19, 2023	3.890	3.912	3.760	3.790	119,294	-0.11(-2.82%)
Jul 18, 2023	4.000	4.057	3.870	3.900	63,412	-0.10(-2.50%)
Jul 17, 2023	3.880	4.080	3.850	4.000	156,370	+0.12(+3.09%)
Jul 14, 2023	4.000	4.060	3.850	3.880	154,516	-0.11(-2.76%)
Jul 13, 2023	3.980	4.080	3.939	3.990	364,244	+0.04(+1.01%)
Jul 12, 2023	4.100	4.150	3.930	3.950	185,295	-0.15(-3.66%)
Jul 11, 2023	4.070	4.168	4.040	4.100	38,045	+0.04(+0.99%)
Jul 10, 2023	4.090	4.160	4.020	4.060	150,274	-0.03(-0.73%)
Jul 07, 2023	4.080	4.210	4.050	4.090	370,364	+0.02(+0.49%)
Jul 06, 2023	4.300	4.300	4.050	4.070	115,955	-0.28(-6.44%)
Jul 05, 2023	4.290	4.450	4.270	4.350	152,491	+0.04(+0.93%)
Jul 03, 2023	4.120	4.700	4.040	4.310	297,179	+0.28(+6.95%)
Jun 30, 2023	4.070	4.191	4.000	4.030	74,694	-0.02(-0.49%)
Jun 29, 2023	4.360	4.490	4.050	4.050	150,910	-0.32(-7.32%)
Jun 28, 2023	4.550	4.740	4.260	4.370	181,158	-0.30(-6.42%)
Jun 27, 2023	4.700	4.791	4.520	4.670	130,179	-0.08(-1.68%)
Jun 26, 2023	4.880	4.970	4.560	4.750	129,713	-0.22(-4.43%)
Jun 23, 2023	5.270	5.288	4.620	4.970	308,706	-0.30(-5.69%)
Jun 22, 2023	4.800	5.400	4.720	5.270	321,156	+0.44(+9.11%)
Jun 21, 2023	4.490	5.030	4.311	4.830	181,892	+0.28(+6.15%)
Jun 20, 2023	4.550	4.590	4.070	4.550	323,135	+0.05(+1.11%)
Jun 16, 2023	4.490	4.530	4.240	4.500	215,430	+0.01(+0.22%)
Jun 15, 2023	4.590	4.615	4.370	4.490	125,853	-0.13(-2.81%)
Jun 14, 2023	4.620	4.750	4.451	4.620	179,760	+0.00(+0.00%)
Jun 13, 2023	4.400	4.730	4.350	4.620	202,424	+0.23(+5.24%)
Jun 12, 2023	4.250	4.437	4.096	4.390	383,589	+0.14(+3.29%)
Jun 09, 2023	4.380	4.380	3.790	4.250	623,077	-0.04(-0.93%)
Jun 08, 2023	4.130	4.690	4.060	4.290	370,268	+0.29(+7.25%)
Jun 07, 2023	4.010	4.190	3.900	4.000	74,875	+0.00(+0.00%)
Jun 06, 2023	4.000	4.200	3.724	4.000	202,913	-0.03(-0.74%)
Jun 05, 2023	3.310	4.279	3.310	4.030	793,445	+0.72(+21.75%)
Jun 02, 2023	3.090	3.450	3.020	3.310	237,586	+0.25(+8.17%)
Jun 01, 2023	3.080	3.107	3.000	3.060	49,215	-0.03(-0.97%)
May 31, 2023	3.080	3.100	2.990	3.090	58,673	+0.01(+0.32%)
May 30, 2023	3.150	3.150	3.035	3.080	50,363	-0.06(-1.91%)
May 26, 2023	3.150	3.220	3.090	3.140	98,487	-0.07(-2.18%)
May 25, 2023	3.300	3.330	3.180	3.210	86,514	-0.01(-0.31%)
May 24, 2023	3.170	3.406	3.075	3.220	164,967	+0.06(+1.90%)
May 23, 2023	3.200	3.328	3.080	3.160	114,195	-0.08(-2.47%)
May 22, 2023	3.100	3.390	3.065	3.240	417,155	+0.14(+4.52%)
May 19, 2023	3.020	3.100	2.950	3.100	70,187	+0.11(+3.68%)
May 18, 2023	2.970	3.050	2.910	2.990	61,195	+0.03(+1.01%)
May 17, 2023	3.010	3.100	2.960	2.960	56,786	-0.07(-2.31%)
May 16, 2023	3.150	3.150	3.000	3.030	28,797	-0.05(-1.62%)
May 15, 2023	2.990	3.099	2.980	3.080	38,782	+0.11(+3.70%)
May 12, 2023	2.960	3.050	2.900	2.970	100,465	+0.00(+0.00%)
May 11, 2023	3.290	3.290	2.910	2.970	164,929	-0.23(-7.19%)
May 10, 2023	3.180	3.340	3.137	3.200	102,989	+0.02(+0.63%)
May 09, 2023	3.080	3.185	3.080	3.180	30,622	+0.05(+1.60%)
May 08, 2023	3.320	3.335	3.070	3.130	103,441	-0.15(-4.57%)
May 05, 2023	3.260	3.430	3.250	3.280	110,211	+0.02(+0.61%)
May 04, 2023	3.070	3.289	3.040	3.260	97,765	+0.16(+5.16%)
May 03, 2023	3.300	3.330	3.060	3.100	107,121	-0.18(-5.49%)
May 02, 2023	3.170	3.308	3.162	3.280	47,075	+0.04(+1.23%)
May 01, 2023	3.060	3.340	3.060	3.240	94,778	+0.17(+5.54%)
Apr 28, 2023	3.130	3.190	3.030	3.070	80,644	-0.06(-1.92%)
Apr 27, 2023	3.210	3.214	3.029	3.130	156,999	-0.07(-2.19%)
Apr 26, 2023	3.230	3.260	3.060	3.200	58,026	-0.06(-1.84%)
Apr 25, 2023	3.380	3.400	3.210	3.260	76,031	-0.13(-3.83%)
Apr 24, 2023	3.280	3.442	3.130	3.390	329,070	+0.17(+5.28%)
Apr 21, 2023	3.120	3.300	3.090	3.220	375,218	+0.13(+4.21%)
Apr 20, 2023	3.140	3.140	3.000	3.090	58,874	-0.06(-1.90%)
Apr 19, 2023	2.970	3.302	2.930	3.150	266,208	+0.22(+7.51%)
Apr 18, 2023	2.880	3.040	2.870	2.930	147,960	-0.07(-2.33%)
Apr 17, 2023	2.790	3.000	2.770	3.000	122,964	+0.21(+7.53%)
Apr 14, 2023	2.770	2.840	2.730	2.790	36,094	+0.03(+1.09%)
Apr 13, 2023	2.910	2.965	2.740	2.760	79,113	-0.15(-5.15%)
Apr 12, 2023	3.030	3.030	2.880	2.910	57,503	+0.00(+0.00%)
Apr 11, 2023	2.890	2.960	2.810	2.910	73,903	+0.08(+2.83%)
Apr 10, 2023	2.840	2.840	2.730	2.830	54,290	+0.02(+0.71%)
Apr 06, 2023	2.760	2.835	2.712	2.810	68,459	+0.00(+0.00%)
Apr 05, 2023	2.780	2.835	2.750	2.810	47,275	-0.01(-0.35%)
Apr 04, 2023	2.760	2.860	2.750	2.820	31,090	-0.01(-0.35%)
Apr 03, 2023	2.820	2.920	2.760	2.830	168,152	+0.01(+0.35%)
Mar 31, 2023	2.850	2.960	2.770	2.820	132,421	-0.01(-0.35%)
Mar 30, 2023	2.740	2.931	2.720	2.830	135,450	+0.02(+0.71%)
Mar 29, 2023	2.790	2.846	2.650	2.810	108,763	+0.03(+1.08%)
Mar 28, 2023	2.730	3.090	2.720	2.780	218,893	+0.06(+2.21%)
Mar 27, 2023	2.800	2.800	2.610	2.720	69,427	+0.01(+0.37%)
Mar 24, 2023	2.390	2.830	2.390	2.710	213,218	+0.28(+11.52%)
Mar 23, 2023	2.400	2.510	2.353	2.430	72,775	+0.03(+1.25%)
Mar 22, 2023	2.460	2.600	2.380	2.400	49,496	-0.05(-2.04%)
Mar 21, 2023	2.390	2.543	2.330	2.450	99,835	+0.15(+6.52%)
Mar 20, 2023	2.380	2.430	2.240	2.300	170,349	-0.09(-3.77%)
Mar 17, 2023	2.550	2.550	2.350	2.390	325,773	-0.15(-5.91%)
Mar 16, 2023	2.560	2.650	2.490	2.540	87,510	-0.08(-3.05%)
Mar 15, 2023	2.600	2.740	2.490	2.620	102,105	+0.02(+0.77%)
Mar 14, 2023	2.580	2.800	2.550	2.600	102,076	+0.09(+3.59%)
Mar 13, 2023	2.570	2.660	2.460	2.510	205,771	-0.18(-6.69%)
Mar 10, 2023	2.800	2.880	2.620	2.690	261,547	-0.17(-5.94%)
Mar 09, 2023	3.290	3.370	2.815	2.860	238,228	-0.41(-12.54%)
Mar 08, 2023	2.870	3.290	2.830	3.270	929,897	+0.47(+16.79%)
Mar 07, 2023	2.680	3.070	2.680	2.800	515,130	+0.11(+4.09%)
Mar 06, 2023	2.590	2.740	2.460	2.690	165,378	+0.16(+6.32%)
Mar 03, 2023	2.450	2.530	2.380	2.530	80,497	+0.11(+4.55%)
Mar 02, 2023	2.250	2.450	2.250	2.420	120,428	+0.14(+6.14%)
Mar 01, 2023	2.260	2.338	2.210	2.280	49,456	-0.01(-0.44%)
Feb 28, 2023	2.280	2.370	2.250	2.290	133,096	+0.00(+0.00%)
Feb 27, 2023	2.310	2.340	2.230	2.290	98,749	+0.04(+1.78%)
Feb 24, 2023	2.280	2.310	2.190	2.250	159,667	-0.05(-2.17%)
Feb 23, 2023	2.340	2.350	2.230	2.300	193,128	-0.03(-1.29%)
Feb 22, 2023	2.340	2.361	2.310	2.330	87,803	-0.02(-0.85%)
Feb 21, 2023	2.370	2.410	2.320	2.350	95,579	-0.03(-1.26%)
Feb 17, 2023	2.320	2.440	2.320	2.380	124,478	+0.04(+1.71%)
Feb 16, 2023	2.350	2.400	2.320	2.340	106,741	-0.04(-1.68%)
Feb 15, 2023	2.400	2.440	2.350	2.380	216,801	-0.02(-0.83%)
Feb 14, 2023	2.470	2.520	2.370	2.400	83,133	-0.05(-2.04%)
Feb 13, 2023	2.480	2.520	2.400	2.450	88,043	-0.03(-1.21%)
Feb 10, 2023	2.510	2.550	2.475	2.480	162,092	-0.03(-1.20%)
Feb 09, 2023	2.630	2.710	2.510	2.510	180,105	-0.17(-6.34%)
Feb 08, 2023	2.620	2.730	2.620	2.680	61,354	+0.09(+3.47%)
Feb 07, 2023	2.690	2.730	2.590	2.590	194,174	-0.09(-3.36%)
Feb 06, 2023	2.770	2.840	2.680	2.680	109,079	-0.08(-2.90%)
Feb 03, 2023	2.770	2.900	2.720	2.760	158,445	-0.06(-2.13%)
Feb 02, 2023	2.680	2.840	2.620	2.820	254,583	+0.17(+6.42%)
Feb 01, 2023	2.550	2.650	2.520	2.650	105,235	+0.13(+5.16%)
Jan 31, 2023	2.510	2.570	2.500	2.520	195,278	+0.00(+0.00%)
Jan 30, 2023	2.650	2.668	2.520	2.520	104,252	-0.13(-4.91%)
Jan 27, 2023	2.620	2.712	2.610	2.650	196,806	+0.03(+1.15%)
Jan 26, 2023	2.640	2.640	2.585	2.620	184,393	+0.04(+1.55%)
Jan 25, 2023	2.590	2.600	2.550	2.580	127,509	-0.02(-0.77%)
Jan 24, 2023	2.580	2.650	2.580	2.600	172,729	+0.02(+0.78%)
Jan 23, 2023	2.570	2.610	2.560	2.580	90,527	+0.02(+0.78%)
Jan 20, 2023	2.550	2.590	2.500	2.560	170,590	+0.02(+0.79%)
Jan 19, 2023	2.600	2.600	2.490	2.540	227,125	-0.07(-2.68%)
Jan 18, 2023	2.690	2.710	2.570	2.610	232,860	-0.06(-2.25%)
Jan 17, 2023	2.700	2.720	2.660	2.670	204,626	+0.02(+0.75%)
Jan 13, 2023	2.680	2.750	2.635	2.650	225,462	+0.00(+0.00%)
Jan 12, 2023	2.730	2.750	2.650	2.650	205,309	-0.08(-2.93%)
Jan 11, 2023	3.050	3.150	2.580	2.730	1,602,224	-0.32(-10.49%)
Jan 10, 2023	3.060	3.120	3.000	3.050	191,821	-0.01(-0.33%)
Jan 09, 2023	3.150	3.190	3.020	3.060	164,264	-0.04(-1.29%)
Jan 06, 2023	3.110	3.150	2.990	3.100	188,746	+0.02(+0.65%)
Jan 05, 2023	3.060	3.200	2.970	3.080	237,953	+0.02(+0.65%)
Jan 04, 2023	2.850	3.080	2.820	3.060	170,113	+0.20(+6.99%)
Jan 03, 2023	3.090	3.150	2.830	2.860	115,273	-0.22(-7.14%)
Dec 30, 2022	2.740	3.080	2.665	3.080	241,879	+0.26(+9.22%)
Dec 29, 2022	2.370	2.915	2.360	2.820	1,376,034	+0.42(+17.50%)
Dec 28, 2022	2.460	2.500	2.340	2.400	158,376	-0.01(-0.41%)
Dec 27, 2022	2.510	2.520	2.340	2.410	398,700	-0.10(-3.98%)
Dec 23, 2022	2.610	2.640	2.460	2.510	131,409	-0.09(-3.46%)
Dec 22, 2022	2.650	2.650	2.390	2.600	262,379	-0.08(-2.99%)
Dec 21, 2022	2.580	2.740	2.400	2.680	372,863	+0.08(+3.08%)
Dec 20, 2022	2.520	2.750	2.471	2.600	465,722	+0.06(+2.36%)
Dec 19, 2022	2.660	2.870	2.510	2.540	347,586	-0.12(-4.51%)
Dec 16, 2022	2.800	2.880	2.650	2.660	292,644	-0.19(-6.67%)
Dec 15, 2022	2.950	3.010	2.800	2.850	173,857	-0.12(-4.04%)
Dec 14, 2022	3.000	3.170	2.945	2.970	205,563	-0.03(-1.00%)
Dec 13, 2022	3.130	3.250	2.950	3.000	485,604	-0.10(-3.23%)
Dec 12, 2022	3.230	3.230	3.080	3.100	136,641	-0.02(-0.64%)
Dec 09, 2022	3.110	3.255	3.060	3.120	153,280	-0.01(-0.32%)
Dec 08, 2022	3.240	3.410	3.100	3.130	146,808	-0.11(-3.40%)
Dec 07, 2022	3.440	3.500	3.180	3.240	351,675	-0.29(-8.22%)
Dec 06, 2022	3.740	3.805	3.480	3.530	320,498	-0.23(-6.12%)
Dec 05, 2022	3.950	4.040	3.720	3.760	180,047	-0.23(-5.76%)
Dec 02, 2022	3.810	4.080	3.750	3.990	227,292	+0.11(+2.84%)