Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.840	3.840	3.580	3.760	222,664	-0.05(-1.31%)
Nov 29, 2022	3.850	3.950	3.800	3.810	141,005	-0.05(-1.30%)
Nov 28, 2022	3.880	4.040	3.810	3.860	259,042	-0.04(-1.03%)
Nov 25, 2022	3.910	3.990	3.750	3.900	168,111	-0.04(-1.02%)
Nov 23, 2022	4.090	4.180	3.880	3.940	195,905	-0.17(-4.14%)
Nov 22, 2022	4.160	4.240	4.040	4.110	157,172	-0.01(-0.24%)
Nov 21, 2022	4.200	4.260	3.990	4.120	226,887	+0.08(+1.98%)
Nov 18, 2022	3.980	4.190	3.900	4.040	371,092	+0.07(+1.76%)
Nov 17, 2022	3.860	4.057	3.810	3.970	233,228	+0.04(+1.02%)
Nov 16, 2022	3.990	4.200	3.790	3.930	328,497	-0.11(-2.72%)
Nov 15, 2022	4.280	4.360	3.960	4.040	475,042	-0.11(-2.65%)
Nov 14, 2022	4.410	4.460	3.890	4.150	571,354	-0.24(-5.47%)
Nov 11, 2022	4.220	4.590	4.190	4.390	476,181	+0.20(+4.77%)
Nov 10, 2022	4.180	4.370	3.920	4.190	684,305	+0.08(+1.95%)
Nov 09, 2022	3.740	4.250	3.600	4.110	990,802	+0.30(+7.87%)
Nov 08, 2022	3.840	4.240	3.620	3.810	1,225,004	+0.14(+3.81%)
Nov 07, 2022	4.050	4.050	3.590	3.670	368,953	-0.16(-4.18%)
Nov 04, 2022	3.880	4.030	3.714	3.830	886,276	-0.04(-1.03%)
Nov 03, 2022	4.500	4.600	3.250	3.870	3,494,277	-0.59(-13.23%)
Nov 02, 2022	4.850	4.910	4.440	4.460	306,774	-0.44(-8.98%)