Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.250 -0.090 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 56.50 60.43 56.50 58.75 29,848 +2.75(+4.91%)
Aug 28, 2020 56.25 57.00 53.62 56.00 30,388 -0.62(-1.10%)
Aug 27, 2020 59.25 59.25 54.75 56.62 22,020 -1.62(-2.79%)
Aug 26, 2020 61.00 61.00 58.00 58.25 13,784 -1.75(-2.92%)
Aug 25, 2020 60.00 62.25 58.75 60.00 17,551 +0.25(+0.42%)
Aug 24, 2020 61.75 62.50 57.25 59.75 30,922 -2.00(-3.24%)
Aug 21, 2020 64.25 64.50 61.25 61.75 24,096 -2.50(-3.89%)
Aug 20, 2020 66.00 66.50 63.75 64.25 18,880 -2.75(-4.10%)
Aug 19, 2020 68.25 68.25 65.25 67.00 25,623 -1.25(-1.83%)
Aug 18, 2020 72.50 72.50 67.25 68.25 34,866 -3.75(-5.21%)
Aug 17, 2020 74.75 74.75 70.25 72.00 117,045 +3.25(+4.73%)
Aug 14, 2020 70.75 70.84 67.75 68.75 29,580 -2.00(-2.83%)
Aug 13, 2020 73.25 73.50 70.50 70.75 19,022 -2.00(-2.75%)
Aug 12, 2020 73.75 76.00 72.25 72.75 20,058 +0.00(+0.00%)
Aug 11, 2020 75.25 78.50 71.75 72.75 38,403 -2.00(-2.68%)
Aug 10, 2020 72.25 74.75 71.50 74.75 22,832 +3.25(+4.55%)
Aug 07, 2020 71.00 73.25 70.00 71.50 22,936 +0.00(+0.00%)
Aug 06, 2020 74.25 74.50 71.00 71.50 13,829 -2.25(-3.05%)
Aug 05, 2020 73.75 74.38 72.75 73.75 14,441 +0.75(+1.03%)
Aug 04, 2020 73.00 74.00 71.75 73.00 14,427 -0.75(-1.02%)
Aug 03, 2020 71.50 74.12 71.00 73.75 20,171 +2.50(+3.51%)
Jul 31, 2020 72.00 72.50 68.62 71.25 26,052 -1.00(-1.38%)
Jul 30, 2020 69.00 72.75 68.25 72.25 18,908 +3.00(+4.33%)
Jul 29, 2020 72.25 72.25 67.75 69.25 27,580 -2.50(-3.48%)
Jul 28, 2020 75.25 75.50 71.25 71.75 18,028 -4.25(-5.59%)
Jul 27, 2020 72.75 76.25 71.75 76.00 17,363 +4.00(+5.56%)
Jul 24, 2020 73.25 73.50 70.50 72.00 13,676 -1.75(-2.37%)
Jul 23, 2020 73.50 74.75 71.75 73.75 22,598 +0.00(+0.00%)
Jul 22, 2020 75.00 75.25 72.75 73.75 15,717 -1.50(-1.99%)
Jul 21, 2020 79.75 79.75 73.75 75.25 48,005 -3.25(-4.14%)
Jul 20, 2020 74.75 78.75 73.25 78.50 28,728 +4.00(+5.37%)
Jul 17, 2020 74.72 76.25 72.86 74.50 23,972 +0.25(+0.34%)
Jul 16, 2020 72.00 74.50 69.75 74.25 20,444 +2.00(+2.77%)
Jul 15, 2020 71.75 76.00 69.75 72.25 46,375 +1.50(+2.12%)
Jul 14, 2020 71.00 71.50 68.25 70.75 52,726 -0.75(-1.05%)
Jul 13, 2020 76.50 76.50 71.25 71.50 49,074 -3.75(-4.98%)
Jul 10, 2020 80.75 81.75 72.50 75.25 73,636 -8.50(-10.15%)
Jul 09, 2020 83.50 87.75 82.25 83.75 41,965 -1.75(-2.05%)
Jul 08, 2020 88.00 94.50 82.75 85.50 91,706 +0.50(+0.59%)
Jul 07, 2020 79.50 87.25 79.00 85.00 69,546 +7.25(+9.32%)
Jul 06, 2020 73.50 78.75 72.00 77.75 51,597 +6.50(+9.12%)
Jul 02, 2020 72.00 72.25 70.25 71.25 18,452 +0.00(+0.00%)
Jul 01, 2020 72.50 74.75 70.75 71.25 35,707 -1.50(-2.06%)
Jun 30, 2020 71.75 73.25 70.25 72.75 17,929 +1.00(+1.39%)
Jun 29, 2020 71.25 74.75 70.00 71.75 21,692 +1.62(+2.32%)
Jun 26, 2020 73.50 75.12 69.25 70.12 68,800 -3.38(-4.59%)
Jun 25, 2020 72.25 74.25 70.25 73.50 25,713 +1.50(+2.08%)
Jun 24, 2020 76.00 78.50 71.50 72.00 33,971 -4.50(-5.88%)
Jun 23, 2020 76.00 78.75 74.50 76.50 63,956 +2.00(+2.68%)
Jun 22, 2020 77.75 77.75 73.50 74.50 46,279 -4.00(-5.10%)
Jun 19, 2020 78.50 80.38 76.50 78.50 31,744 +0.50(+0.64%)
Jun 18, 2020 75.75 81.75 75.25 78.00 40,368 +2.25(+2.97%)
Jun 17, 2020 80.25 80.25 74.75 75.75 25,513 -2.50(-3.19%)
Jun 16, 2020 79.50 80.25 75.25 78.25 24,360 +0.00(+0.00%)
Jun 15, 2020 72.00 80.00 71.00 78.25 47,234 +4.75(+6.46%)
Jun 12, 2020 68.50 74.00 68.12 73.50 57,580 +8.50(+13.08%)
Jun 11, 2020 67.50 70.00 64.50 65.00 38,333 -4.50(-6.47%)
Jun 10, 2020 73.25 73.50 69.50 69.50 34,604 -3.00(-4.14%)
Jun 09, 2020 74.00 75.50 72.25 72.50 31,741 -2.75(-3.65%)
Jun 08, 2020 74.25 77.25 72.75 75.25 33,629 +2.25(+3.08%)
Jun 05, 2020 75.00 75.75 71.75 73.00 30,888 +0.50(+0.69%)
Jun 04, 2020 73.50 76.75 72.25 72.50 32,403 -0.75(-1.02%)
Jun 03, 2020 76.75 77.50 73.00 73.25 51,099 -3.25(-4.25%)
Jun 02, 2020 81.25 82.25 75.25 76.50 52,111 -4.00(-4.97%)
Jun 01, 2020 82.50 82.50 79.25 80.50 34,137 -2.25(-2.72%)
May 29, 2020 81.75 83.25 79.25 82.75 19,876 +1.75(+2.16%)
May 28, 2020 82.75 84.50 80.00 81.00 26,388 -1.50(-1.82%)
May 27, 2020 77.00 83.25 75.50 82.50 45,891 +6.25(+8.20%)
May 26, 2020 83.50 83.50 75.50 76.25 29,807 -4.50(-5.57%)
May 22, 2020 80.75 84.00 78.25 80.75 22,548 +0.00(+0.00%)
May 21, 2020 82.25 82.25 76.25 80.75 32,689 +0.75(+0.94%)
May 20, 2020 78.25 82.50 77.25 80.00 29,140 +3.50(+4.58%)
May 19, 2020 74.75 82.00 74.62 76.50 29,377 +1.25(+1.66%)
May 18, 2020 80.00 81.25 73.75 75.25 39,423 -1.00(-1.31%)
May 15, 2020 79.00 79.50 75.00 76.25 52,448 -4.00(-4.98%)
May 14, 2020 80.50 81.75 75.00 80.25 39,051 -1.50(-1.83%)
May 13, 2020 76.00 83.75 72.75 81.75 79,224 +6.00(+7.92%)
May 12, 2020 83.50 89.25 75.00 75.75 105,538 -5.25(-6.48%)
May 11, 2020 68.00 82.00 67.50 81.00 118,363 +13.75(+20.45%)
May 08, 2020 58.75 69.25 57.50 67.25 99,444 +9.00(+15.45%)
May 07, 2020 60.00 61.00 57.50 58.25 41,454 -2.50(-4.12%)
May 06, 2020 63.75 64.25 60.25 60.75 21,883 -2.00(-3.19%)
May 05, 2020 61.25 62.75 59.50 62.75 38,535 +1.75(+2.87%)
May 04, 2020 56.25 61.00 55.75 61.00 34,403 +4.25(+7.49%)
May 01, 2020 59.00 60.25 54.50 56.75 40,916 -2.75(-4.62%)
Apr 30, 2020 63.25 64.00 59.25 59.50 39,082 -4.50(-7.03%)
Apr 29, 2020 64.75 64.75 61.00 64.00 44,750 +1.00(+1.59%)
Apr 28, 2020 65.00 65.00 59.25 63.00 46,196 -0.25(-0.40%)
Apr 27, 2020 62.50 65.00 62.50 63.25 43,751 +1.75(+2.85%)
Apr 24, 2020 61.00 62.00 59.00 61.50 24,676 +1.50(+2.50%)
Apr 23, 2020 59.75 62.25 58.75 60.00 34,199 +0.25(+0.42%)
Apr 22, 2020 61.50 61.50 57.75 59.75 28,999 +0.50(+0.84%)
Apr 21, 2020 62.00 62.50 58.00 59.25 39,768 -3.50(-5.58%)
Apr 20, 2020 57.50 63.75 57.00 62.75 40,413 +4.50(+7.73%)
Apr 17, 2020 61.50 62.25 57.25 58.25 36,476 -1.00(-1.69%)
Apr 16, 2020 62.00 63.25 58.25 59.25 43,398 -3.25(-5.20%)
Apr 15, 2020 61.75 64.50 58.75 62.50 28,352 -2.50(-3.85%)
Apr 14, 2020 61.00 65.75 61.00 65.00 39,105 +5.00(+8.33%)
Apr 13, 2020 59.75 61.00 56.75 60.00 26,474 +1.25(+2.13%)
Apr 09, 2020 60.00 60.25 56.25 58.75 51,116 -0.50(-0.84%)
Apr 08, 2020 59.25 60.00 56.25 59.25 37,012 +1.75(+3.04%)
Apr 07, 2020 58.75 62.75 55.25 57.50 54,236 +0.25(+0.44%)
Apr 06, 2020 54.75 57.50 53.75 57.25 58,262 +5.00(+9.57%)
Apr 03, 2020 53.75 56.75 51.38 52.25 38,624 -0.50(-0.95%)
Apr 02, 2020 51.25 54.25 49.25 52.75 55,922 +3.00(+6.03%)
Apr 01, 2020 50.00 58.75 47.50 49.75 110,871 -2.75(-5.24%)
Mar 31, 2020 50.75 54.25 48.75 52.50 34,244 +1.50(+2.94%)
Mar 30, 2020 52.50 52.50 48.25 51.00 32,828 -0.50(-0.97%)
Mar 27, 2020 51.50 55.00 48.50 51.50 34,372 -1.00(-1.90%)
Mar 26, 2020 54.25 60.50 50.00 52.50 56,091 -1.75(-3.23%)
Mar 25, 2020 52.75 58.75 50.25 54.25 68,564 +2.50(+4.83%)
Mar 24, 2020 51.75 53.50 50.00 51.75 37,007 +3.00(+6.15%)
Mar 23, 2020 53.25 53.75 45.75 48.75 48,157 -4.50(-8.45%)
Mar 20, 2020 46.50 55.75 45.50 53.25 198,868 +8.75(+19.66%)
Mar 19, 2020 42.75 49.50 42.75 44.50 46,482 +2.00(+4.71%)
Mar 18, 2020 49.50 49.50 41.25 42.50 59,135 -8.50(-16.67%)
Mar 17, 2020 40.00 55.00 33.75 51.00 132,231 +14.75(+40.69%)
Mar 16, 2020 39.75 40.50 34.75 36.25 53,483 -7.25(-16.67%)
Mar 13, 2020 46.00 46.50 40.62 43.50 61,052 +0.25(+0.58%)
Mar 12, 2020 49.50 49.75 41.75 43.25 80,746 -11.50(-21.00%)
Mar 11, 2020 58.75 59.75 53.00 54.75 48,229 -4.25(-7.20%)
Mar 10, 2020 61.75 65.25 57.50 59.00 53,767 +0.00(+0.00%)
Mar 09, 2020 62.50 64.00 55.75 59.00 60,282 -9.00(-13.24%)
Mar 06, 2020 72.00 72.50 66.50 68.00 77,612 -6.75(-9.03%)
Mar 05, 2020 80.00 82.25 74.50 74.75 45,198 -7.50(-9.12%)
Mar 04, 2020 82.00 82.50 76.25 82.25 44,022 +3.75(+4.78%)
Mar 03, 2020 84.00 87.75 76.50 78.50 47,612 -5.38(-6.41%)
Mar 02, 2020 79.25 85.00 72.50 83.88 107,086 +6.88(+8.93%)
Feb 28, 2020 80.25 85.50 76.25 77.00 93,484 -5.75(-6.95%)
Feb 27, 2020 88.00 91.00 81.25 82.75 99,557 -9.50(-10.30%)
Feb 26, 2020 98.00 100.75 89.00 92.25 64,371 -5.00(-5.14%)
Feb 25, 2020 98.50 101.75 92.50 97.25 70,946 -0.50(-0.51%)
Feb 24, 2020 94.25 99.75 90.50 97.75 53,970 -3.50(-3.46%)
Feb 21, 2020 100.75 108.50 98.12 101.25 76,256 +0.75(+0.75%)
Feb 20, 2020 100.75 103.00 92.75 100.50 92,481 -1.50(-1.47%)
Feb 19, 2020 89.50 104.50 87.50 102.00 174,579 +14.50(+16.57%)
Feb 18, 2020 83.75 93.75 80.50 87.50 132,947 +8.25(+10.41%)
Feb 14, 2020 77.25 80.00 75.50 79.25 35,520 +2.00(+2.59%)
Feb 13, 2020 79.25 79.25 74.00 77.25 44,026 -2.00(-2.52%)
Feb 12, 2020 81.00 86.25 73.00 79.25 92,936 +0.25(+0.32%)
Feb 11, 2020 74.75 84.50 73.25 79.00 124,813 +5.75(+7.85%)
Feb 10, 2020 65.00 73.50 65.00 73.25 123,702 +10.50(+16.73%)
Feb 07, 2020 65.50 66.00 62.75 62.75 24,048 -3.25(-4.92%)
Feb 06, 2020 66.50 67.75 63.75 66.00 23,680 +0.00(+0.00%)
Feb 05, 2020 62.00 69.00 61.50 66.00 81,072 +5.50(+9.09%)
Feb 04, 2020 56.00 61.00 55.25 60.50 47,596 +5.75(+10.50%)
Feb 03, 2020 55.00 56.50 54.00 54.75 47,269 +0.50(+0.92%)
Jan 31, 2020 59.50 59.50 53.75 54.25 73,384 -5.00(-8.44%)
Jan 30, 2020 58.75 60.25 57.50 59.25 31,126 -0.25(-0.42%)
Jan 29, 2020 62.00 63.25 59.25 59.50 31,215 -2.00(-3.25%)
Jan 28, 2020 60.25 62.75 59.75 61.50 34,874 +2.00(+3.36%)
Jan 27, 2020 65.75 65.75 59.25 59.50 79,805 -6.25(-9.51%)
Jan 24, 2020 70.50 71.00 65.25 65.75 44,148 -4.75(-6.74%)
Jan 23, 2020 71.75 73.25 69.50 70.50 51,925 -1.00(-1.40%)
Jan 22, 2020 70.75 72.00 68.75 71.50 47,962 +2.00(+2.88%)
Jan 21, 2020 63.75 73.00 62.75 69.50 116,938 +6.00(+9.45%)
Jan 17, 2020 64.25 65.00 63.00 63.50 54,516 +0.00(+0.00%)
Jan 16, 2020 66.75 69.25 63.50 63.50 36,010 -2.50(-3.79%)
Jan 15, 2020 64.50 67.50 63.00 66.00 48,507 +1.50(+2.33%)
Jan 14, 2020 60.00 65.50 57.50 64.50 57,771 +5.50(+9.32%)
Jan 13, 2020 63.75 65.75 58.50 59.00 73,535 -4.50(-7.09%)
Jan 10, 2020 65.50 65.75 63.50 63.50 70,084 -1.75(-2.68%)
Jan 09, 2020 64.25 71.25 63.18 65.25 83,533 -0.25(-0.38%)
Jan 08, 2020 63.50 68.00 62.50 65.50 72,984 +1.25(+1.95%)
Jan 07, 2020 70.00 70.00 63.75 64.25 95,258 -5.00(-7.22%)
Jan 06, 2020 72.00 72.00 65.50 69.25 117,162 -3.25(-4.48%)
Jan 03, 2020 80.00 80.25 72.25 72.50 143,772 -7.75(-9.66%)
Jan 02, 2020 89.75 90.00 79.25 80.25 75,379 -1.50(-1.83%)
Dec 31, 2019 87.25 88.00 80.00 81.75 67,612 -5.50(-6.30%)
Dec 30, 2019 84.75 88.00 80.25 87.25 62,043 +1.88(+2.20%)
Dec 27, 2019 90.00 91.75 84.50 85.38 48,436 -4.62(-5.14%)
Dec 26, 2019 91.25 98.75 88.75 90.00 61,127 +0.00(+0.00%)
Dec 24, 2019 91.75 92.25 87.50 90.00 45,572 -0.75(-0.83%)
Dec 23, 2019 82.75 93.75 80.00 90.75 179,841 +12.88(+16.53%)
Dec 20, 2019 73.84 86.38 70.25 77.88 570,572 -47.12(-37.70%)
Dec 19, 2019 100.25 129.75 100.00 125.00 105,124 +26.50(+26.90%)
Dec 18, 2019 102.25 104.25 97.00 98.50 26,421 -4.75(-4.60%)
Dec 17, 2019 106.50 106.50 98.00 103.25 29,269 -2.25(-2.13%)
Dec 16, 2019 92.00 108.50 88.25 105.50 51,682 +14.25(+15.62%)
Dec 13, 2019 100.00 103.00 90.25 91.25 28,588 -8.50(-8.52%)
Dec 12, 2019 99.50 101.50 92.50 99.75 64,244 -0.75(-0.75%)
Dec 11, 2019 84.75 104.50 83.00 100.50 135,217 +15.50(+18.24%)
Dec 10, 2019 71.75 83.75 68.50 85.00 86,225 +11.50(+15.65%)
Dec 09, 2019 80.00 85.50 73.00 73.50 148,438 -1.50(-2.00%)
Dec 06, 2019 70.25 76.00 64.75 75.00 66,720 +6.00(+8.70%)
Dec 05, 2019 73.00 77.25 68.75 69.00 37,965 -5.75(-7.69%)
Dec 04, 2019 81.50 82.25 72.75 74.75 46,867 -6.50(-8.00%)
Dec 03, 2019 93.00 96.00 79.25 81.25 48,203 -4.00(-4.69%)
Dec 02, 2019 85.75 87.00 77.75 85.25 25,050 +1.00(+1.19%)
Nov 29, 2019 87.75 95.00 83.00 84.25 28,260 -0.75(-0.88%)
Nov 27, 2019 73.75 87.75 73.75 85.00 46,616 +12.00(+16.44%)
Nov 26, 2019 76.00 80.00 69.50 73.00 44,145 +1.25(+1.74%)
Nov 25, 2019 64.50 75.50 64.25 71.75 35,639 +7.25(+11.24%)
Nov 22, 2019 59.75 64.75 59.75 64.50 7,200 +4.00(+6.61%)
Nov 21, 2019 61.00 62.25 58.25 60.50 7,140 -0.25(-0.41%)
Nov 20, 2019 58.00 62.50 58.00 60.75 9,134 +2.62(+4.52%)
Nov 19, 2019 55.00 59.25 55.00 58.12 7,649 +2.38(+4.26%)
Nov 18, 2019 56.75 57.75 55.25 55.75 5,916 -2.25(-3.88%)
Nov 15, 2019 57.00 60.00 55.72 58.00 7,632 +1.25(+2.20%)
Nov 14, 2019 60.75 62.50 56.25 56.75 8,033 -1.50(-2.58%)
Nov 13, 2019 57.50 61.75 55.25 58.25 13,706 +1.00(+1.75%)
Nov 12, 2019 62.50 64.75 57.00 57.25 12,999 -5.00(-8.03%)
Nov 11, 2019 66.75 66.75 61.50 62.25 6,740 -3.50(-5.32%)
Nov 08, 2019 66.75 68.00 64.50 65.75 10,656 -2.25(-3.31%)
Nov 07, 2019 65.75 68.50 64.50 68.00 6,285 +2.75(+4.21%)
Nov 06, 2019 67.25 68.00 64.50 65.25 4,187 -1.75(-2.61%)
Nov 05, 2019 66.25 69.50 65.75 67.00 10,180 +0.75(+1.13%)
Nov 04, 2019 64.25 68.25 64.00 66.25 8,666 +3.00(+4.74%)
Nov 01, 2019 60.00 64.75 59.00 63.25 14,036 +4.00(+6.75%)
Oct 31, 2019 62.50 62.50 58.25 59.25 10,424 -3.50(-5.58%)
Oct 30, 2019 62.50 64.00 59.50 62.75 8,190 +0.25(+0.40%)
Oct 29, 2019 63.00 65.25 61.75 62.50 6,129 -1.75(-2.72%)
Oct 28, 2019 62.25 65.50 58.75 64.25 10,886 +1.75(+2.80%)
Oct 25, 2019 58.50 64.75 56.00 62.50 26,812 +5.50(+9.65%)
Oct 24, 2019 60.50 61.00 57.00 57.00 14,097 -2.75(-4.60%)
Oct 23, 2019 59.75 62.50 57.50 59.75 10,980 +0.00(+0.00%)
Oct 22, 2019 56.75 61.25 56.75 59.75 14,924 +3.25(+5.75%)
Oct 21, 2019 54.00 57.50 52.88 56.50 15,411 +2.25(+4.15%)
Oct 18, 2019 55.50 59.75 52.75 54.25 23,388 -2.25(-3.98%)
Oct 17, 2019 59.75 62.50 55.25 56.50 28,993 -4.25(-7.00%)
Oct 16, 2019 68.00 70.50 60.50 60.75 45,271 -7.00(-10.33%)
Oct 15, 2019 55.50 71.00 55.25 67.75 78,801 +13.50(+24.88%)
Oct 14, 2019 55.25 56.25 52.00 54.25 8,350 -1.75(-3.12%)
Oct 11, 2019 55.50 57.75 54.00 56.00 10,724 +1.00(+1.82%)
Oct 10, 2019 55.50 57.00 53.75 55.00 8,361 -0.25(-0.45%)
Oct 09, 2019 57.50 59.50 55.00 55.25 8,010 -2.00(-3.49%)
Oct 08, 2019 59.25 61.25 56.50 57.25 11,376 -2.25(-3.78%)
Oct 07, 2019 57.00 61.62 56.00 59.50 14,736 +3.25(+5.78%)
Oct 04, 2019 56.50 58.50 53.75 56.25 30,424 -0.25(-0.44%)
Oct 03, 2019 55.50 57.50 54.25 56.50 11,805 +1.00(+1.80%)
Oct 02, 2019 56.75 56.75 51.75 55.50 34,156 -1.50(-2.63%)
Oct 01, 2019 55.75 58.75 55.75 57.00 8,695 +0.50(+0.88%)
Sep 30, 2019 61.00 62.50 55.25 56.50 17,718 -5.00(-8.13%)
Sep 27, 2019 58.25 63.75 58.25 61.50 11,152 +3.00(+5.13%)
Sep 26, 2019 64.50 65.00 58.25 58.50 14,847 -6.25(-9.65%)
Sep 25, 2019 69.00 70.00 63.75 64.75 22,593 -4.25(-6.16%)
Sep 24, 2019 71.25 72.00 66.25 69.00 31,322 -2.75(-3.83%)
Sep 23, 2019 67.50 78.00 62.75 71.75 90,076 -9.75(-11.96%)
Sep 20, 2019 80.75 84.88 79.75 81.50 32,256 +0.50(+0.62%)
Sep 19, 2019 79.75 87.75 78.00 81.00 74,281 +1.00(+1.25%)
Sep 18, 2019 73.00 82.25 72.25 80.00 36,024 +7.00(+9.59%)
Sep 17, 2019 75.50 76.50 70.50 73.00 19,696 -1.75(-2.34%)
Sep 16, 2019 73.50 75.25 71.75 74.75 18,668 +0.50(+0.67%)
Sep 13, 2019 78.50 80.00 73.75 74.25 20,404 -4.25(-5.41%)
Sep 12, 2019 78.00 82.00 76.75 78.50 22,185 +0.50(+0.64%)
Sep 11, 2019 80.25 83.25 76.00 78.00 36,181 -1.25(-1.58%)
Sep 10, 2019 75.00 80.50 72.00 79.25 36,016 +4.00(+5.32%)
Sep 09, 2019 74.50 76.25 69.50 75.25 35,509 +0.75(+1.01%)
Sep 06, 2019 74.75 84.75 71.25 74.50 114,564 -0.75(-1.00%)
Sep 05, 2019 73.00 76.25 70.25 75.25 68,402 +1.00(+1.35%)
Sep 04, 2019 68.25 74.25 64.00 74.25 196,747 +0.75(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.