Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.25	64.00	59.25	59.50	39,082	-4.50(-7.03%)
Apr 29, 2020	64.75	64.75	61.00	64.00	44,750	+1.00(+1.59%)
Apr 28, 2020	65.00	65.00	59.25	63.00	46,196	-0.25(-0.40%)
Apr 27, 2020	62.50	65.00	62.50	63.25	43,751	+1.75(+2.85%)
Apr 24, 2020	61.00	62.00	59.00	61.50	24,676	+1.50(+2.50%)
Apr 23, 2020	59.75	62.25	58.75	60.00	34,199	+0.25(+0.42%)
Apr 22, 2020	61.50	61.50	57.75	59.75	28,999	+0.50(+0.84%)
Apr 21, 2020	62.00	62.50	58.00	59.25	39,768	-3.50(-5.58%)
Apr 20, 2020	57.50	63.75	57.00	62.75	40,413	+4.50(+7.73%)
Apr 17, 2020	61.50	62.25	57.25	58.25	36,476	-1.00(-1.69%)
Apr 16, 2020	62.00	63.25	58.25	59.25	43,398	-3.25(-5.20%)
Apr 15, 2020	61.75	64.50	58.75	62.50	28,352	-2.50(-3.85%)
Apr 14, 2020	61.00	65.75	61.00	65.00	39,105	+5.00(+8.33%)
Apr 13, 2020	59.75	61.00	56.75	60.00	26,474	+1.25(+2.13%)
Apr 09, 2020	60.00	60.25	56.25	58.75	51,116	-0.50(-0.84%)
Apr 08, 2020	59.25	60.00	56.25	59.25	37,012	+1.75(+3.04%)
Apr 07, 2020	58.75	62.75	55.25	57.50	54,236	+0.25(+0.44%)
Apr 06, 2020	54.75	57.50	53.75	57.25	58,262	+5.00(+9.57%)
Apr 03, 2020	53.75	56.75	51.38	52.25	38,624	-0.50(-0.95%)
Apr 02, 2020	51.25	54.25	49.25	52.75	55,922	+3.00(+6.03%)