Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.00	28.00	25.75	26.75	75,428	-0.25(-0.93%)
Oct 29, 2020	28.25	28.75	27.00	27.00	119,991	-0.25(-0.92%)
Oct 28, 2020	28.50	29.25	27.25	27.25	118,235	-2.25(-7.63%)
Oct 27, 2020	32.25	32.25	29.50	29.50	51,444	-2.00(-6.35%)
Oct 26, 2020	33.25	33.75	30.75	31.50	38,669	-2.00(-5.97%)
Oct 23, 2020	31.75	34.25	31.25	33.50	45,252	+1.75(+5.51%)
Oct 22, 2020	30.75	32.50	30.50	31.75	35,889	+0.75(+2.42%)
Oct 21, 2020	33.00	33.25	31.00	31.00	42,214	-2.00(-6.06%)
Oct 20, 2020	33.25	33.75	32.25	33.00	39,495	+0.25(+0.76%)
Oct 19, 2020	34.00	34.50	32.50	32.75	35,510	-1.00(-2.96%)
Oct 16, 2020	33.50	35.00	32.72	33.75	36,860	+0.50(+1.50%)
Oct 15, 2020	33.00	34.00	32.00	33.25	45,696	+0.50(+1.53%)
Oct 14, 2020	33.75	36.25	32.50	32.75	70,645	-1.50(-4.38%)
Oct 13, 2020	32.00	34.75	32.00	34.25	55,451	+1.75(+5.38%)
Oct 12, 2020	35.00	36.00	32.00	32.50	97,970	-2.00(-5.80%)
Oct 09, 2020	36.50	39.50	34.00	34.50	165,992	+0.00(+0.00%)
Oct 08, 2020	31.50	35.00	30.75	34.50	121,406	+3.75(+12.20%)
Oct 07, 2020	30.00	33.50	29.25	30.75	126,243	+0.25(+0.82%)
Oct 06, 2020	28.00	31.75	27.75	30.50	240,651	+3.25(+11.93%)
Oct 05, 2020	26.25	27.75	26.25	27.25	91,012	+1.00(+3.81%)
Oct 02, 2020	25.75	28.00	25.50	26.25	224,028	+0.00(+0.00%)