Abeona Therapeutics (NQ: ABEO )

1.180 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.440 2.500 2.210 2.260 442,957 -0.20(-8.13%)
Sep 27, 2019 2.330 2.550 2.330 2.460 278,800 +0.12(+5.13%)
Sep 26, 2019 2.580 2.600 2.330 2.340 371,195 -0.25(-9.65%)
Sep 25, 2019 2.760 2.800 2.550 2.590 564,832 -0.17(-6.16%)
Sep 24, 2019 2.850 2.880 2.650 2.760 783,057 -0.11(-3.83%)
Sep 23, 2019 2.700 3.120 2.510 2.870 2,251,914 -0.39(-11.96%)
Sep 20, 2019 3.230 3.395 3.190 3.260 806,400 +0.02(+0.62%)
Sep 19, 2019 3.190 3.510 3.120 3.240 1,857,040 +0.04(+1.25%)
Sep 18, 2019 2.920 3.290 2.890 3.200 900,609 +0.28(+9.59%)
Sep 17, 2019 3.020 3.060 2.820 2.920 492,404 -0.07(-2.34%)
Sep 16, 2019 2.940 3.010 2.870 2.990 466,700 +0.02(+0.67%)
Sep 13, 2019 3.140 3.200 2.950 2.970 510,100 -0.17(-5.41%)
Sep 12, 2019 3.120 3.280 3.070 3.140 554,637 +0.02(+0.64%)
Sep 11, 2019 3.210 3.330 3.040 3.120 904,543 -0.05(-1.58%)
Sep 10, 2019 3.000 3.220 2.880 3.170 900,418 +0.16(+5.32%)
Sep 09, 2019 2.980 3.050 2.780 3.010 887,725 +0.03(+1.01%)
Sep 06, 2019 2.990 3.390 2.850 2.980 2,864,100 -0.03(-1.00%)
Sep 05, 2019 2.920 3.050 2.810 3.010 1,710,064 +0.04(+1.35%)
Sep 04, 2019 2.730 2.970 2.560 2.970 4,918,689 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.