Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	204.00	205.56	190.25	192.50	12,164	-11.75(-5.75%)
Apr 29, 2019	203.75	209.25	201.00	204.25	11,330	+0.50(+0.25%)
Apr 26, 2019	206.00	206.00	199.52	203.75	6,960	-3.00(-1.45%)
Apr 25, 2019	208.75	210.25	202.00	206.75	13,453	-0.25(-0.12%)
Apr 24, 2019	206.75	208.00	197.50	207.00	9,169	+1.00(+0.49%)
Apr 23, 2019	200.50	208.75	196.00	206.00	20,719	+6.25(+3.13%)
Apr 22, 2019	196.50	203.67	196.00	199.75	12,346	+0.75(+0.38%)
Apr 18, 2019	205.00	210.00	197.50	199.00	39,124	-5.50(-2.69%)
Apr 17, 2019	204.75	206.62	197.25	204.50	16,878	+1.50(+0.74%)
Apr 16, 2019	193.50	205.25	193.50	203.00	32,486	+11.00(+5.73%)
Apr 15, 2019	194.25	194.50	186.00	192.00	11,872	-0.25(-0.13%)
Apr 12, 2019	192.75	195.00	183.75	192.25	21,480	+1.25(+0.65%)
Apr 11, 2019	193.50	202.50	189.25	191.00	21,374	+2.50(+1.33%)
Apr 10, 2019	181.75	190.75	177.50	188.50	7,690	+7.50(+4.14%)
Apr 09, 2019	188.75	190.25	180.50	181.00	9,660	-8.75(-4.61%)
Apr 08, 2019	194.25	196.25	188.00	189.75	11,191	-1.50(-0.78%)
Apr 05, 2019	191.50	194.50	190.00	191.25	10,584	+0.50(+0.26%)
Apr 04, 2019	196.25	202.45	189.00	190.75	21,410	+1.00(+0.53%)
Apr 03, 2019	188.50	191.50	185.75	189.75	8,670	+3.00(+1.61%)
Apr 02, 2019	183.50	189.00	182.60	186.75	6,944	+2.50(+1.36%)