Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.25	88.00	80.00	81.75	67,612	-5.50(-6.30%)
Dec 30, 2019	84.75	88.00	80.25	87.25	62,043	+1.88(+2.20%)
Dec 27, 2019	90.00	91.75	84.50	85.38	48,436	-4.62(-5.14%)
Dec 26, 2019	91.25	98.75	88.75	90.00	61,127	+0.00(+0.00%)
Dec 24, 2019	91.75	92.25	87.50	90.00	45,572	-0.75(-0.83%)
Dec 23, 2019	82.75	93.75	80.00	90.75	179,841	+12.88(+16.53%)
Dec 20, 2019	73.84	86.38	70.25	77.88	570,572	-47.12(-37.70%)
Dec 19, 2019	100.25	129.75	100.00	125.00	105,124	+26.50(+26.90%)
Dec 18, 2019	102.25	104.25	97.00	98.50	26,421	-4.75(-4.60%)
Dec 17, 2019	106.50	106.50	98.00	103.25	29,269	-2.25(-2.13%)
Dec 16, 2019	92.00	108.50	88.25	105.50	51,682	+14.25(+15.62%)
Dec 13, 2019	100.00	103.00	90.25	91.25	28,588	-8.50(-8.52%)
Dec 12, 2019	99.50	101.50	92.50	99.75	64,244	-0.75(-0.75%)
Dec 11, 2019	84.75	104.50	83.00	100.50	135,217	+15.50(+18.24%)
Dec 10, 2019	71.75	83.75	68.50	85.00	86,225	+11.50(+15.65%)
Dec 09, 2019	80.00	85.50	73.00	73.50	148,438	-1.50(-2.00%)
Dec 06, 2019	70.25	76.00	64.75	75.00	66,720	+6.00(+8.70%)
Dec 05, 2019	73.00	77.25	68.75	69.00	37,965	-5.75(-7.69%)
Dec 04, 2019	81.50	82.25	72.75	74.75	46,867	-6.50(-8.00%)
Dec 03, 2019	93.00	96.00	79.25	81.25	48,203	-4.00(-4.69%)