Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	165.50	171.25	165.38	169.75	15,028	+5.00(+3.03%)
Jan 30, 2019	162.25	165.57	159.38	164.75	13,975	+3.25(+2.01%)
Jan 29, 2019	173.25	174.75	161.25	161.50	21,123	-12.00(-6.92%)
Jan 28, 2019	172.50	175.75	167.62	173.50	9,404	-2.50(-1.42%)
Jan 25, 2019	173.25	178.00	166.25	176.00	18,280	+3.25(+1.88%)
Jan 24, 2019	168.75	173.25	164.25	172.75	10,258	+4.00(+2.37%)
Jan 23, 2019	174.00	177.25	166.25	168.75	8,602	-3.50(-2.03%)
Jan 22, 2019	179.75	182.00	171.75	172.25	9,059	-9.25(-5.10%)
Jan 18, 2019	178.25	183.00	175.75	181.50	8,228	+3.50(+1.97%)
Jan 17, 2019	174.75	180.50	173.75	178.00	12,757	+2.50(+1.42%)
Jan 16, 2019	180.50	188.00	175.12	175.50	7,187	-4.75(-2.64%)
Jan 15, 2019	175.00	182.12	174.00	180.25	10,611	+6.00(+3.44%)
Jan 14, 2019	177.75	179.64	174.25	174.25	18,450	-4.25(-2.38%)
Jan 11, 2019	180.25	181.25	176.75	178.50	10,444	-2.25(-1.24%)
Jan 10, 2019	182.75	183.50	177.75	180.75	10,565	-2.00(-1.09%)
Jan 09, 2019	182.75	186.75	180.50	182.75	8,873	+0.00(+0.00%)
Jan 08, 2019	190.25	192.00	181.00	182.75	18,570	-5.00(-2.66%)
Jan 07, 2019	177.25	189.00	175.50	187.75	27,528	+12.25(+6.98%)
Jan 04, 2019	169.25	178.00	163.62	175.50	19,528	+10.00(+6.04%)
Jan 03, 2019	175.75	177.75	162.75	165.50	21,538	-10.25(-5.83%)