Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		358.75	358.75	358.75	0	+17.50(+5.13%)
Mar 28, 2018	345.00	352.50	323.39	341.25	49,990	-8.75(-2.50%)
Mar 27, 2018	376.25	381.25	345.00	350.00	43,153	-26.25(-6.98%)
Mar 26, 2018	353.75	377.50	353.75	376.25	37,115	+25.00(+7.12%)
Mar 23, 2018	370.00	375.00	347.50	351.25	23,375	-18.75(-5.07%)
Mar 22, 2018	385.00	392.50	370.00	370.00	26,539	-23.75(-6.03%)
Mar 21, 2018	365.00	402.50	362.75	393.75	40,961	+30.62(+8.43%)
Mar 20, 2018	357.50	365.00	351.25	363.12	23,529	+13.75(+3.94%)
Mar 19, 2018	373.75	386.88	342.50	349.38	47,400	-34.38(-8.96%)
Mar 16, 2018	380.00	389.38	373.75	383.75	40,994	+2.50(+0.66%)
Mar 15, 2018	403.75	406.00	378.75	381.25	29,815	-2.50(-0.65%)
Mar 14, 2018	381.25	386.88	376.25	383.75	23,082	+6.25(+1.66%)
Mar 13, 2018	400.00	408.75	373.75	377.50	45,212	-17.50(-4.43%)
Mar 12, 2018	381.25	401.25	380.25	395.00	33,925	+12.50(+3.27%)
Mar 09, 2018	382.50	395.00	379.38	382.50	30,760	+5.00(+1.32%)
Mar 08, 2018	398.75	398.75	366.25	377.50	38,049	-16.25(-4.13%)
Mar 07, 2018	387.50	400.62	382.50	393.75	47,809	+0.00(+0.00%)
Mar 06, 2018	387.50	405.00	383.75	393.75	46,438	+8.75(+2.27%)
Mar 05, 2018	391.25	408.75	383.75	385.00	55,062	-2.50(-0.65%)
Mar 02, 2018	345.00	391.25	340.00	387.50	55,071	+37.50(+10.71%)