Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	346.25	361.25	337.50	346.25	27,620	-2.50(-0.72%)
Feb 27, 2018	352.50	367.50	348.12	348.75	34,983	-2.50(-0.71%)
Feb 26, 2018	335.00	361.25	331.25	351.25	40,098	+15.00(+4.46%)
Feb 23, 2018	333.75	346.25	318.75	336.25	41,434	+2.50(+0.75%)
Feb 22, 2018	298.75	341.25	298.75	333.75	85,694	+41.25(+14.10%)
Feb 21, 2018	287.50	310.00	285.00	292.50	39,166	+2.50(+0.86%)
Feb 20, 2018	313.75	315.06	286.88	290.00	40,255	-22.50(-7.20%)
Feb 16, 2018		312.50	312.50	312.50	0	+11.25(+3.73%)
Feb 15, 2018	287.50	305.00	262.50	301.25	103,866	+15.00(+5.24%)
Feb 14, 2018	292.50	306.12	275.00	286.25	71,990	-11.25(-3.78%)
Feb 13, 2018	315.00	320.00	287.50	297.50	84,271	-17.50(-5.56%)
Feb 12, 2018	361.25	363.75	313.75	315.00	105,559	-36.88(-10.48%)
Feb 09, 2018	401.25	401.25	345.00	351.88	100,353	-36.88(-9.49%)
Feb 08, 2018	457.50	472.50	367.26	388.75	122,215	-66.25(-14.56%)
Feb 07, 2018	405.00	470.00	402.75	455.00	118,991	+56.25(+14.11%)
Feb 06, 2018	362.50	398.75	360.25	398.75	37,150	+17.50(+4.59%)
Feb 05, 2018	375.00	393.75	367.50	381.25	26,007	+3.75(+0.99%)
Feb 02, 2018	385.00	392.50	373.75	377.50	24,871	-13.75(-3.51%)
Feb 01, 2018	381.25	397.50	370.00	391.25	31,202	+10.00(+2.62%)
Jan 31, 2018	387.50	391.48	376.25	381.25	39,853	-1.25(-0.33%)
Jan 30, 2018	401.25	401.25	381.25	382.50	56,379	-25.00(-6.13%)
Jan 29, 2018	425.00	461.25	405.12	407.50	91,665	+1.25(+0.31%)
Jan 26, 2018	430.00	430.00	402.50	406.25	38,588	-18.75(-4.41%)
Jan 25, 2018	390.00	427.50	377.50	425.00	53,694	+40.00(+10.39%)
Jan 24, 2018	387.50	401.25	376.25	385.00	27,592	+0.00(+0.00%)
Jan 23, 2018	390.00	411.25	376.25	385.00	43,630	+13.75(+3.70%)
Jan 22, 2018	367.50	372.50	355.00	371.25	38,622	+6.25(+1.71%)
Jan 19, 2018	366.25	373.12	356.12	365.00	16,886	+1.25(+0.34%)
Jan 18, 2018	381.25	385.00	363.75	363.75	17,291	-17.50(-4.59%)
Jan 17, 2018	375.00	388.75	371.25	381.25	23,624	+10.00(+2.69%)
Jan 16, 2018	396.25	396.25	369.75	371.25	25,860	-21.25(-5.41%)
Jan 12, 2018		392.50	392.50	392.50	0	-3.75(-0.95%)
Jan 11, 2018	400.00	403.75	392.50	396.25	18,691	-3.75(-0.94%)
Jan 10, 2018				400.00	24,863	-2.50(-0.62%)
Jan 09, 2018	383.75	406.25	380.00	402.50	32,260	+21.25(+5.57%)
Jan 08, 2018	391.25	392.68	376.25	381.25	18,144	-10.00(-2.56%)
Jan 05, 2018	422.50	422.50	387.50	391.25	21,094	-28.75(-6.85%)
Jan 04, 2018	435.00	437.50	414.00	420.00	17,731	-12.50(-2.89%)
Jan 03, 2018	431.25	442.50	423.75	432.50	25,294	+2.50(+0.58%)
Jan 02, 2018	397.50	430.00	389.75	430.00	25,517	+33.75(+8.52%)
Dec 29, 2017		396.25	396.25	396.25	0	-6.25(-1.55%)
Dec 28, 2017	402.50	406.12	395.62	402.50	16,298	+0.00(+0.00%)
Dec 27, 2017	401.25	405.00	393.75	402.50	17,767	-2.50(-0.62%)
Dec 26, 2017	397.50	410.00	391.25	405.00	22,013	+8.75(+2.21%)
Dec 22, 2017	375.00	401.25	368.75	396.25	29,615	+22.50(+6.02%)
Dec 21, 2017	376.25	380.00	370.00	373.75	17,406	-3.75(-0.99%)
Dec 20, 2017	386.25	389.75	370.62	377.50	26,229	-5.62(-1.47%)
Dec 19, 2017	380.00	396.25	366.60	383.12	24,247	+3.12(+0.82%)
Dec 18, 2017	416.25	431.12	362.50	380.00	50,487	-32.50(-7.88%)
Dec 15, 2017	405.00	440.62	397.50	412.50	184,432	+10.00(+2.48%)
Dec 14, 2017	400.00	418.75	393.75	402.50	19,405	+2.50(+0.62%)
Dec 13, 2017	388.75	405.00	386.25	400.00	19,938	+13.75(+3.56%)
Dec 12, 2017	387.50	401.25	383.75	386.25	18,408	-2.50(-0.64%)
Dec 11, 2017	407.50	408.12	385.00	388.75	27,267	-16.25(-4.01%)
Dec 08, 2017	398.75	408.75	388.75	405.00	23,022	+10.00(+2.53%)
Dec 07, 2017	370.00	410.00	367.50	395.00	28,281	+25.00(+6.76%)
Dec 06, 2017	388.75	393.50	367.50	370.00	25,007	-11.25(-2.95%)
Dec 05, 2017	381.25	396.25	377.75	381.25	18,699	-1.25(-0.33%)
Dec 04, 2017	417.50	421.25	381.25	382.50	29,487	-31.25(-7.55%)