Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	346.25	361.25	337.50	346.25	27,620	-2.50(-0.72%)
Feb 27, 2018	352.50	367.50	348.12	348.75	34,983	-2.50(-0.71%)
Feb 26, 2018	335.00	361.25	331.25	351.25	40,098	+15.00(+4.46%)
Feb 23, 2018	333.75	346.25	318.75	336.25	41,434	+2.50(+0.75%)
Feb 22, 2018	298.75	341.25	298.75	333.75	85,694	+41.25(+14.10%)
Feb 21, 2018	287.50	310.00	285.00	292.50	39,166	+2.50(+0.86%)
Feb 20, 2018	313.75	315.06	286.88	290.00	40,255	-22.50(-7.20%)
Feb 16, 2018		312.50	312.50	312.50	0	+11.25(+3.73%)
Feb 15, 2018	287.50	305.00	262.50	301.25	103,866	+15.00(+5.24%)
Feb 14, 2018	292.50	306.12	275.00	286.25	71,990	-11.25(-3.78%)
Feb 13, 2018	315.00	320.00	287.50	297.50	84,271	-17.50(-5.56%)
Feb 12, 2018	361.25	363.75	313.75	315.00	105,559	-36.88(-10.48%)
Feb 09, 2018	401.25	401.25	345.00	351.88	100,353	-36.88(-9.49%)
Feb 08, 2018	457.50	472.50	367.26	388.75	122,215	-66.25(-14.56%)
Feb 07, 2018	405.00	470.00	402.75	455.00	118,991	+56.25(+14.11%)
Feb 06, 2018	362.50	398.75	360.25	398.75	37,150	+17.50(+4.59%)
Feb 05, 2018	375.00	393.75	367.50	381.25	26,007	+3.75(+0.99%)
Feb 02, 2018	385.00	392.50	373.75	377.50	24,871	-13.75(-3.51%)