Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.310 -0.030 (-0.41%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 121.25 127.50 117.50 125.00 12,648 +0.00(+0.00%)
Mar 30, 2017 126.25 127.50 122.50 125.00 10,347 -1.25(-0.99%)
Mar 29, 2017 122.50 126.25 121.88 126.25 7,075 +5.00(+4.12%)
Mar 28, 2017 120.00 122.50 118.50 121.25 5,967 +0.00(+0.00%)
Mar 27, 2017 120.00 124.00 117.50 121.25 10,806 +1.25(+1.04%)
Mar 24, 2017 118.75 123.75 116.25 120.00 7,245 +2.50(+2.13%)
Mar 23, 2017 115.00 123.75 114.42 117.50 9,374 -1.25(-1.05%)
Mar 22, 2017 122.50 113.75 118.75 12,997 -2.50(-2.06%)
Mar 21, 2017 125.00 128.75 119.75 121.25 14,068 -5.00(-3.96%)
Mar 20, 2017 126.25 128.75 125.00 126.25 7,600 +0.00(+0.00%)
Mar 17, 2017 127.50 130.00 126.25 126.25 6,016 -1.25(-0.98%)
Mar 16, 2017 128.75 131.25 126.25 127.50 6,538 -2.50(-1.92%)
Mar 15, 2017 130.00 137.38 126.25 130.00 7,140 -1.25(-0.95%)
Mar 14, 2017 141.25 143.75 128.75 131.25 8,756 -7.50(-5.41%)
Mar 13, 2017 127.50 140.00 126.25 138.75 9,958 +11.25(+8.82%)
Mar 10, 2017 130.00 130.00 125.00 127.50 6,847 -3.75(-2.86%)
Mar 09, 2017 125.00 132.25 122.50 131.25 8,293 +6.25(+5.00%)
Mar 08, 2017 132.50 132.50 122.50 125.00 9,438 -1.25(-0.99%)
Mar 07, 2017 123.75 132.50 122.50 126.25 8,456 +2.50(+2.02%)
Mar 06, 2017 126.25 126.25 121.25 123.75 4,785 -1.25(-1.00%)
Mar 03, 2017 126.25 132.50 121.25 125.00 11,787 -1.25(-0.99%)
Mar 02, 2017 136.25 138.75 123.75 126.25 10,107 -10.00(-7.34%)
Mar 01, 2017 136.25 142.50 133.75 136.25 7,604 +1.25(+0.93%)
Feb 28, 2017 137.50 139.88 131.25 135.00 6,627 -3.75(-2.70%)
Feb 27, 2017 136.25 138.75 130.00 138.75 10,960 +7.50(+5.71%)
Feb 24, 2017 125.00 131.25 122.50 131.25 11,578 +6.25(+5.00%)
Feb 23, 2017 127.50 127.50 121.25 125.00 7,997 -2.50(-1.96%)
Feb 22, 2017 132.50 133.75 125.00 127.50 14,863 -3.75(-2.86%)
Feb 21, 2017 150.00 152.50 130.00 131.25 20,684 -18.75(-12.50%)
Feb 17, 2017 150.00 150.00 150.00 0 -3.75(-2.44%)
Feb 16, 2017 150.00 156.25 143.75 153.75 19,560 +6.25(+4.24%)
Feb 15, 2017 140.00 160.00 138.75 147.50 34,993 +10.00(+7.27%)
Feb 14, 2017 131.25 141.88 130.00 137.50 28,677 +7.50(+5.77%)
Feb 13, 2017 130.00 132.50 128.75 130.00 8,097 +2.50(+1.96%)
Feb 10, 2017 128.75 131.25 125.00 127.50 7,682 +1.25(+0.99%)
Feb 09, 2017 128.75 132.50 126.25 126.25 6,404 -1.25(-0.98%)
Feb 08, 2017 133.75 136.25 125.00 127.50 16,148 -6.25(-4.67%)
Feb 07, 2017 123.75 135.00 123.75 133.75 11,066 +8.75(+7.00%)
Feb 06, 2017 122.50 129.00 122.25 125.00 6,099 +3.75(+3.09%)
Feb 03, 2017 123.75 127.50 118.75 121.25 6,829 -1.25(-1.02%)
Feb 02, 2017 117.50 125.62 117.50 122.50 10,970 +6.25(+5.38%)
Feb 01, 2017 115.00 118.75 112.50 116.25 6,908 +1.25(+1.09%)
Jan 31, 2017 115.00 117.50 113.12 115.00 5,330 +0.00(+0.00%)
Jan 30, 2017 120.00 120.00 112.50 115.00 8,077 -5.00(-4.17%)
Jan 27, 2017 123.75 123.75 116.25 120.00 3,186 -2.50(-2.04%)
Jan 26, 2017 121.25 123.75 120.00 122.50 2,773 +1.25(+1.03%)
Jan 25, 2017 120.00 125.00 116.25 121.25 3,854 +1.25(+1.04%)
Jan 24, 2017 122.50 123.75 116.25 120.00 5,317 -2.50(-2.04%)
Jan 23, 2017 123.75 126.25 116.25 122.50 7,418 -2.50(-2.00%)
Jan 20, 2017 125.00 126.25 121.25 125.00 5,944 +0.00(+0.00%)
Jan 19, 2017 133.75 136.00 123.75 125.00 13,751 -2.50(-1.96%)
Jan 18, 2017 128.75 131.25 126.25 127.50 7,766 -2.50(-1.92%)
Jan 17, 2017 131.25 135.00 128.75 130.00 9,892 -2.50(-1.89%)
Jan 13, 2017 132.50 132.50 132.50 0 -1.25(-0.93%)
Jan 12, 2017 133.75 135.00 126.25 133.75 9,145 +0.00(+0.00%)
Jan 11, 2017 143.75 144.75 129.00 133.75 17,270 -11.25(-7.76%)
Jan 10, 2017 153.75 153.75 141.25 145.00 13,577 -6.25(-4.13%)
Jan 09, 2017 152.50 157.50 136.50 151.25 23,769 -1.25(-0.82%)
Jan 06, 2017 147.50 158.75 142.50 152.50 25,855 +12.50(+8.93%)
Jan 05, 2017 133.75 140.00 128.75 140.00 9,708 +6.25(+4.67%)
Jan 04, 2017 123.75 133.75 123.75 133.75 7,465 +8.75(+7.00%)
Jan 03, 2017 127.50 130.00 120.00 125.00 7,365 +3.75(+3.09%)
Dec 30, 2016 121.25 121.25 121.25 0 -1.25(-1.02%)
Dec 29, 2016 126.25 128.75 120.00 122.50 8,665 -5.00(-3.92%)
Dec 28, 2016 132.50 136.00 122.50 127.50 9,779 -2.50(-1.92%)
Dec 27, 2016 118.75 133.75 118.75 130.00 13,139 +10.00(+8.33%)
Dec 23, 2016 120.00 120.00 120.00 0 +3.75(+3.23%)
Dec 22, 2016 107.50 123.75 106.25 116.25 16,987 +10.00(+9.41%)
Dec 21, 2016 110.00 110.62 101.25 106.25 15,018 -5.00(-4.49%)
Dec 20, 2016 113.75 115.00 107.50 111.25 12,492 -5.00(-4.30%)
Dec 19, 2016 111.25 118.75 111.25 116.25 10,872 +3.75(+3.33%)
Dec 16, 2016 118.75 123.75 111.25 112.50 11,092 -5.00(-4.26%)
Dec 15, 2016 122.50 124.56 115.00 117.50 11,855 -3.75(-3.09%)
Dec 14, 2016 121.25 128.75 116.25 121.25 19,150 -1.25(-1.02%)
Dec 13, 2016 106.25 122.50 105.62 122.50 33,924 +11.25(+10.11%)
Dec 12, 2016 126.25 126.25 106.25 111.25 89,309 -17.50(-13.59%)
Dec 09, 2016 146.25 148.75 127.50 128.75 22,945 -16.25(-11.21%)
Dec 08, 2016 146.25 148.75 142.50 145.00 10,097 -3.75(-2.52%)
Dec 07, 2016 146.25 152.50 141.25 148.75 8,387 +1.25(+0.85%)
Dec 06, 2016 148.75 160.00 138.75 147.50 15,228 +0.00(+0.00%)
Dec 05, 2016 153.75 156.25 143.75 147.50 12,972 -7.50(-4.84%)
Dec 02, 2016 156.25 160.00 152.50 155.00 10,755 +0.00(+0.00%)
Dec 01, 2016 155.00 160.00 152.50 155.00 11,681 -1.25(-0.80%)
Nov 30, 2016 165.00 169.58 148.75 156.25 16,344 -7.50(-4.58%)
Nov 29, 2016 172.50 172.50 160.00 163.75 13,151 -8.75(-5.07%)
Nov 28, 2016 178.75 179.57 171.25 172.50 7,659 -3.75(-2.13%)
Nov 25, 2016 177.50 180.00 173.75 176.25 3,063 +1.25(+0.71%)
Nov 23, 2016 175.00 175.00 175.00 0 +1.25(+0.72%)
Nov 22, 2016 180.00 181.00 172.50 173.75 9,601 -7.50(-4.14%)
Nov 21, 2016 182.50 185.00 178.75 181.25 7,127 +0.00(+0.00%)
Nov 18, 2016 182.50 183.62 176.25 181.25 10,698 +0.00(+0.00%)
Nov 17, 2016 175.00 182.50 172.50 181.25 13,212 +6.25(+3.57%)
Nov 16, 2016 176.25 182.50 172.50 175.00 14,107 -5.00(-2.78%)
Nov 15, 2016 187.50 191.25 167.50 180.00 26,692 -5.00(-2.70%)
Nov 14, 2016 163.75 185.00 162.50 185.00 40,024 +23.75(+14.73%)
Nov 11, 2016 152.50 173.62 148.75 161.25 35,876 +11.25(+7.50%)
Nov 10, 2016 153.75 153.75 147.50 150.00 16,410 -2.50(-1.64%)
Nov 09, 2016 133.75 156.25 133.75 152.50 27,716 +20.00(+15.09%)
Nov 08, 2016 137.50 147.50 131.25 132.50 13,922 -6.25(-4.50%)
Nov 07, 2016 142.50 148.35 136.25 138.75 15,645 +0.00(+0.00%)
Nov 04, 2016 142.50 145.00 138.75 138.75 21,112 -3.75(-2.63%)
Nov 03, 2016 158.75 160.00 138.75 142.50 28,599 -16.25(-10.24%)
Nov 02, 2016 161.25 163.12 153.75 158.75 24,161 -3.75(-2.31%)
Nov 01, 2016 163.75 167.50 155.00 162.50 25,239 -1.25(-0.76%)
Oct 31, 2016 175.00 176.25 162.50 163.75 30,601 -12.50(-7.09%)
Oct 28, 2016 182.50 182.50 173.75 176.25 14,893 -5.00(-2.76%)
Oct 27, 2016 185.00 186.25 178.12 181.25 54,313 -5.00(-2.68%)
Oct 26, 2016 197.50 197.50 180.00 186.25 18,107 -13.75(-6.88%)
Oct 25, 2016 213.75 216.25 197.50 200.00 26,676 -5.00(-2.44%)
Oct 24, 2016 207.50 220.00 201.25 205.00 12,025 -3.50(-1.68%)
Oct 21, 2016 219.25 221.57 200.00 208.50 33,018 -9.00(-4.14%)
Oct 20, 2016 194.25 236.00 194.00 217.50 141,965 +23.50(+12.11%)
Oct 19, 2016 197.00 200.00 187.50 194.00 30,863 -4.75(-2.39%)
Oct 18, 2016 171.50 202.50 168.75 198.75 106,029 +28.75(+16.91%)
Oct 17, 2016 167.50 170.25 160.00 170.00 13,661 +1.50(+0.89%)
Oct 14, 2016 169.50 178.00 167.75 168.50 16,922 +0.75(+0.45%)
Oct 13, 2016 162.50 168.62 156.25 167.75 6,342 +4.25(+2.60%)
Oct 12, 2016 164.00 168.75 161.50 163.50 6,776 -1.25(-0.76%)
Oct 11, 2016 170.25 171.75 162.00 164.75 7,077 -6.75(-3.94%)
Oct 10, 2016 172.75 178.50 168.50 171.50 19,331 +1.75(+1.03%)
Oct 07, 2016 163.25 179.75 160.25 169.75 28,332 +5.75(+3.51%)
Oct 06, 2016 167.00 168.00 157.50 164.00 15,551 -3.25(-1.94%)
Oct 05, 2016 147.50 175.00 147.50 167.25 27,653 +17.00(+11.31%)
Oct 04, 2016 155.00 155.23 148.25 150.25 7,716 -3.50(-2.28%)
Oct 03, 2016 150.00 157.50 150.00 153.75 5,448 +3.75(+2.50%)
Sep 30, 2016 149.25 150.00 145.50 150.00 6,555 +2.25(+1.52%)
Sep 29, 2016 153.75 153.75 147.50 147.75 11,950 +4.25(+2.96%)
Sep 28, 2016 141.25 145.75 140.25 143.50 13,882 +3.25(+2.32%)
Sep 27, 2016 154.50 154.50 136.50 140.25 23,115 -12.50(-8.18%)
Sep 26, 2016 157.50 159.25 151.00 152.75 10,205 -4.50(-2.86%)
Sep 23, 2016 159.50 160.50 153.75 157.25 10,015 -2.50(-1.56%)
Sep 22, 2016 167.00 170.00 151.25 159.75 32,696 -4.50(-2.74%)
Sep 21, 2016 150.25 168.50 142.25 164.25 54,453 +19.75(+13.67%)
Sep 20, 2016 128.50 146.25 127.75 144.50 24,982 +16.75(+13.11%)
Sep 19, 2016 121.50 128.50 121.00 127.75 9,807 +6.25(+5.14%)
Sep 16, 2016 124.25 125.75 121.00 121.50 11,802 -2.75(-2.21%)
Sep 15, 2016 125.00 128.50 123.00 124.25 9,521 -0.50(-0.40%)
Sep 14, 2016 123.25 125.71 121.50 124.75 5,113 +1.75(+1.42%)
Sep 13, 2016 126.00 126.25 121.06 123.00 4,594 -2.75(-2.19%)
Sep 12, 2016 120.00 127.25 120.00 125.75 7,029 +4.25(+3.50%)
Sep 09, 2016 128.00 129.25 119.25 121.50 10,853 -7.00(-5.45%)
Sep 08, 2016 128.00 130.00 122.75 128.50 15,792 +8.75(+7.31%)
Sep 07, 2016 118.25 121.25 113.50 119.75 5,506 +2.50(+2.13%)
Sep 06, 2016 112.50 119.50 111.25 117.25 9,306 +5.50(+4.92%)
Sep 02, 2016 108.25 111.75 111.75 111.75 3,096 +4.50(+4.20%)
Sep 01, 2016 107.50 108.25 102.50 107.25 4,330 +5.75(+5.67%)
Aug 31, 2016 101.00 103.25 98.75 101.50 4,981 -1.00(-0.98%)
Aug 30, 2016 101.75 104.50 97.50 102.50 7,897 -2.50(-2.38%)
Aug 29, 2016 106.00 106.50 104.00 105.00 3,440 -2.75(-2.55%)
Aug 26, 2016 108.25 109.25 104.00 107.75 1,586 +0.75(+0.70%)
Aug 25, 2016 108.25 108.50 104.00 107.00 2,653 -1.50(-1.38%)
Aug 24, 2016 107.33 109.00 105.25 108.50 3,061 +1.50(+1.40%)
Aug 23, 2016 102.50 108.50 102.50 107.00 1,625 +3.00(+2.88%)
Aug 22, 2016 103.50 105.00 101.17 104.00 2,644 +0.50(+0.48%)
Aug 19, 2016 110.00 110.00 102.50 103.50 4,791 -5.70(-5.22%)
Aug 18, 2016 102.25 109.75 101.22 109.20 3,362 +7.20(+7.06%)
Aug 17, 2016 99.50 106.25 99.50 102.00 3,216 +3.75(+3.81%)
Aug 16, 2016 98.50 102.22 95.00 98.25 2,325 +0.50(+0.51%)
Aug 15, 2016 90.50 98.75 89.75 97.75 2,889 +8.25(+9.22%)
Aug 12, 2016 88.75 90.75 88.00 89.50 1,649 -0.75(-0.83%)
Aug 11, 2016 95.25 95.25 89.72 90.25 2,196 -3.75(-3.99%)
Aug 10, 2016 96.25 97.46 93.00 94.00 2,239 -1.50(-1.57%)
Aug 09, 2016 93.75 98.09 87.50 95.50 3,782 +3.75(+4.09%)
Aug 08, 2016 86.25 94.25 86.25 91.75 5,193 +5.00(+5.76%)
Aug 05, 2016 90.75 91.00 85.75 86.75 7,139 -4.00(-4.41%)
Aug 04, 2016 84.50 95.25 84.50 90.75 22,987 +9.00(+11.01%)
Aug 03, 2016 74.97 84.00 74.50 81.75 11,304 +7.25(+9.73%)
Aug 02, 2016 71.75 75.00 70.00 74.50 6,426 +4.00(+5.67%)
Aug 01, 2016 68.50 71.50 67.50 70.50 3,271 +3.25(+4.83%)
Jul 29, 2016 64.75 67.75 63.50 67.25 2,161 +3.25(+5.08%)
Jul 28, 2016 62.75 65.25 62.50 64.00 745 +1.25(+1.99%)
Jul 27, 2016 63.75 66.00 60.50 62.75 1,706 -0.75(-1.18%)
Jul 26, 2016 63.75 65.00 63.25 63.50 1,965 -0.25(-0.39%)
Jul 25, 2016 63.00 68.75 61.75 63.75 2,181 +1.25(+2.00%)
Jul 22, 2016 61.75 64.00 61.50 62.50 2,720 +0.50(+0.81%)
Jul 21, 2016 62.75 65.25 61.25 62.00 1,683 +0.00(+0.00%)
Jul 20, 2016 61.00 62.75 60.25 62.00 1,914 +1.75(+2.90%)
Jul 19, 2016 59.50 64.00 59.50 60.25 7,381 +0.00(+0.00%)
Jul 18, 2016 61.25 62.00 59.08 60.25 1,999 -0.25(-0.41%)
Jul 15, 2016 58.25 61.25 58.25 60.50 2,117 +1.25(+2.11%)
Jul 14, 2016 61.00 61.00 57.75 59.25 4,655 -1.50(-2.47%)
Jul 13, 2016 61.25 62.50 58.75 60.75 2,326 -0.25(-0.41%)
Jul 12, 2016 59.25 62.25 59.25 61.00 3,122 +1.75(+2.95%)
Jul 11, 2016 59.75 61.25 59.00 59.25 2,104 +0.00(+0.00%)
Jul 08, 2016 58.75 60.00 58.00 59.25 1,341 +1.25(+2.16%)
Jul 07, 2016 58.50 61.00 58.00 58.00 794 -2.50(-4.13%)
Jul 05, 2016 60.75 61.25 57.75 60.50 1,617 -0.25(-0.41%)
Jul 01, 2016 59.00 60.75 60.75 60.75 1,980 +1.75(+2.97%)
Jun 30, 2016 59.75 59.75 58.00 59.00 2,660 -0.25(-0.42%)
Jun 29, 2016 60.75 61.00 58.25 59.25 2,074 -1.50(-2.47%)
Jun 28, 2016 61.00 65.00 59.60 60.75 1,873 -0.25(-0.41%)
Jun 27, 2016 61.75 66.25 58.50 61.00 2,491 -3.00(-4.69%)
Jun 24, 2016 64.25 66.75 61.50 64.00 36,329 -3.75(-5.54%)
Jun 23, 2016 69.00 69.00 65.00 67.75 2,821 +0.75(+1.12%)
Jun 22, 2016 68.50 69.50 62.50 67.00 1,642 -2.00(-2.90%)
Jun 21, 2016 69.50 71.50 64.50 69.00 2,765 -1.00(-1.43%)
Jun 20, 2016 73.00 73.50 69.50 70.00 2,588 -2.25(-3.11%)
Jun 17, 2016 72.00 73.75 70.75 72.25 2,923 +1.00(+1.40%)
Jun 16, 2016 71.75 72.00 69.25 71.25 3,165 -1.25(-1.72%)
Jun 15, 2016 73.75 76.25 72.25 72.50 3,925 -1.50(-2.03%)
Jun 14, 2016 74.00 77.50 72.00 74.00 2,785 -1.00(-1.33%)
Jun 13, 2016 76.25 79.50 74.00 75.00 2,629 -2.75(-3.54%)
Jun 10, 2016 78.12 80.75 76.50 77.75 2,084 -1.25(-1.58%)
Jun 09, 2016 77.75 79.50 77.75 79.00 1,841 +0.00(+0.00%)
Jun 08, 2016 77.00 79.50 75.25 79.00 1,582 +2.00(+2.60%)
Jun 07, 2016 78.25 80.00 75.00 77.00 1,503 -1.50(-1.91%)
Jun 06, 2016 75.50 78.75 74.75 78.50 2,029 +2.75(+3.63%)
Jun 03, 2016 76.25 77.25 75.00 75.75 2,751 -0.25(-0.33%)
Jun 02, 2016 77.50 77.75 73.50 76.00 1,945 +1.25(+1.67%)
Jun 01, 2016 71.50 76.00 71.50 74.75 2,339 +1.75(+2.40%)
May 31, 2016 83.00 83.75 72.75 73.00 8,413 -8.50(-10.43%)
May 27, 2016 81.25 81.50 81.50 81.50 5,648 +1.00(+1.24%)
May 26, 2016 76.75 82.31 75.00 80.50 8,235 +4.50(+5.92%)
May 25, 2016 66.25 78.00 66.25 76.00 8,330 +9.25(+13.86%)
May 24, 2016 64.25 68.24 62.50 66.75 3,465 +3.75(+5.95%)
May 23, 2016 62.75 64.00 62.50 63.00 1,767 +0.75(+1.20%)
May 20, 2016 62.00 63.25 60.25 62.25 1,215 +1.00(+1.63%)
May 19, 2016 61.62 64.75 61.00 61.25 816 -1.50(-2.39%)
May 18, 2016 60.75 63.00 60.25 62.75 1,553 +2.25(+3.72%)
May 17, 2016 60.25 61.50 59.25 60.50 2,635 +0.25(+0.41%)
May 16, 2016 57.50 60.25 57.50 60.25 1,870 +1.50(+2.55%)
May 13, 2016 57.00 60.00 57.00 58.75 1,926 +2.00(+3.52%)
May 12, 2016 58.75 59.38 56.75 56.75 1,706 -4.25(-6.97%)
May 11, 2016 61.25 62.00 60.25 61.00 923 -1.00(-1.61%)
May 10, 2016 63.00 63.00 60.38 62.00 566 +0.00(+0.00%)
May 09, 2016 60.00 63.00 60.00 62.00 1,173 +1.75(+2.90%)
May 06, 2016 60.25 61.25 58.00 60.25 2,005 -0.25(-0.41%)
May 05, 2016 60.38 62.25 57.30 60.50 5,178 -0.50(-0.82%)
May 04, 2016 65.00 65.25 60.25 61.00 4,010 -4.50(-6.87%)
May 03, 2016 66.50 66.50 63.25 65.50 1,364 -1.75(-2.60%)
May 02, 2016 68.00 68.00 62.75 67.25 2,355 -0.75(-1.10%)
Apr 29, 2016 69.50 69.50 66.25 68.00 2,248 -1.50(-2.16%)
Apr 28, 2016 68.00 70.50 67.75 69.50 1,478 +0.75(+1.09%)
Apr 27, 2016 68.50 70.25 66.25 68.75 1,165 +0.50(+0.73%)
Apr 26, 2016 69.00 69.00 65.00 68.25 2,344 -0.25(-0.36%)
Apr 25, 2016 69.50 69.75 68.00 68.50 1,383 -0.75(-1.08%)
Apr 22, 2016 68.75 70.00 67.50 69.25 1,559 +0.75(+1.09%)
Apr 21, 2016 67.50 69.50 66.38 68.50 1,077 +1.25(+1.86%)
Apr 20, 2016 71.50 71.50 66.25 67.25 2,161 -1.00(-1.47%)
Apr 19, 2016 71.25 71.25 66.62 68.25 1,792 -2.00(-2.85%)
Apr 18, 2016 69.75 71.50 68.00 70.25 2,088 +0.75(+1.08%)
Apr 15, 2016 68.75 71.50 68.75 69.50 1,801 +0.75(+1.09%)
Apr 14, 2016 67.00 70.50 66.75 68.75 2,327 +2.25(+3.38%)
Apr 13, 2016 64.25 67.75 63.50 66.50 3,056 +2.25(+3.50%)
Apr 12, 2016 65.00 67.00 62.50 64.25 2,283 -1.00(-1.53%)
Apr 11, 2016 67.50 68.00 65.00 65.25 2,418 -0.75(-1.14%)
Apr 08, 2016 69.50 70.25 65.25 66.00 2,401 -2.75(-4.00%)
Apr 07, 2016 74.00 74.00 68.50 68.75 5,186 -5.25(-7.09%)
Apr 06, 2016 76.25 78.25 72.50 74.00 4,250 -1.75(-2.31%)
Apr 05, 2016 75.00 78.97 66.75 75.75 5,972 +0.50(+0.66%)
Apr 04, 2016 72.00 79.50 71.25 75.25 12,536 +4.50(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.