Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	156.25	161.25	152.90	160.00	8,867	+3.75(+2.40%)
Jun 29, 2017	156.25	161.25	150.00	156.25	17,622	+1.25(+0.81%)
Jun 28, 2017	156.25	158.75	146.25	155.00	14,615	+0.00(+0.00%)
Jun 27, 2017	150.00	160.00	145.00	155.00	16,061	+6.25(+4.20%)
Jun 26, 2017	148.75	151.25	142.50	148.75	19,810	-1.25(-0.83%)
Jun 23, 2017	141.25	151.25	133.75	150.00	113,857	+10.00(+7.14%)
Jun 22, 2017	132.50	151.25	131.25	140.00	50,812	+15.00(+12.00%)
Jun 21, 2017	122.50	128.75	121.25	125.00	10,386	+2.50(+2.04%)
Jun 20, 2017	118.75	123.75	118.75	122.50	5,101	+2.50(+2.08%)
Jun 19, 2017	117.50	123.75	117.50	120.00	5,540	+2.50(+2.13%)
Jun 16, 2017	117.50	121.25	113.75	117.50	7,643	-1.25(-1.05%)
Jun 15, 2017	123.75	126.25	117.50	118.75	5,871	-5.00(-4.04%)
Jun 14, 2017	126.25	126.25	122.50	123.75	3,765	-1.25(-1.00%)
Jun 13, 2017	120.00	125.00	117.50	125.00	7,744	+7.50(+6.38%)
Jun 12, 2017	127.50	128.75	117.50	117.50	13,843	-8.75(-6.93%)
Jun 09, 2017	126.38	132.50	125.00	126.25	4,559	+1.25(+1.00%)
Jun 08, 2017	123.75	126.38	122.50	125.00	6,085	+0.00(+0.00%)
Jun 07, 2017	126.25	128.75	123.75	125.00	4,500	-1.25(-0.99%)
Jun 06, 2017	132.50	133.75	122.50	126.25	12,839	-5.00(-3.81%)
Jun 05, 2017	135.00	136.25	130.00	131.25	6,069	-2.50(-1.87%)
Jun 02, 2017	137.50	140.12	130.00	133.75	6,866	-3.75(-2.73%)