Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	220.00	225.00	208.75	211.25	20,148	-7.50(-3.43%)
Jul 28, 2017	207.50	225.00	205.12	218.75	23,744	+8.75(+4.17%)
Jul 27, 2017	215.00	218.75	203.75	210.00	23,655	-7.50(-3.45%)
Jul 26, 2017	226.25	226.25	212.50	217.50	15,587	-10.00(-4.40%)
Jul 25, 2017	233.75	235.00	211.00	227.50	36,029	-7.50(-3.19%)
Jul 24, 2017	243.75	247.25	230.00	235.00	27,139	-10.00(-4.08%)
Jul 21, 2017	245.00	252.50	238.75	245.00	21,659	+1.25(+0.51%)
Jul 20, 2017		256.25	237.75	243.75	27,550	-2.50(-1.02%)
Jul 19, 2017	226.25	256.25	220.00	246.25	49,348	+22.50(+10.06%)
Jul 18, 2017	225.00	231.91	217.50	223.75	19,394	+1.25(+0.56%)
Jul 17, 2017	233.75	233.75	218.75	222.50	13,731	-10.00(-4.30%)
Jul 14, 2017	220.00	240.00	217.50	232.50	22,284	+12.50(+5.68%)
Jul 13, 2017	222.50	226.25	218.75	220.00	14,198	-5.00(-2.22%)
Jul 12, 2017	223.75	230.00	221.25	225.00	23,666	-5.00(-2.17%)
Jul 11, 2017	227.50	231.25	216.25	230.00	42,225	+0.00(+0.00%)
Jul 10, 2017	220.00	246.25	212.50	230.00	119,417	+21.25(+10.18%)
Jul 07, 2017	200.00	208.75	194.38	208.75	30,180	+11.25(+5.70%)
Jul 06, 2017	185.00	201.25	173.75	197.50	38,267	+15.00(+8.22%)
Jul 05, 2017	166.25	183.75	162.75	182.50	28,097	+17.50(+10.61%)