Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	418.75	435.25	403.75	432.50	34,488	+16.25(+3.90%)
Nov 29, 2017	436.25	442.38	414.43	416.25	42,737	-17.50(-4.03%)
Nov 28, 2017	416.25	437.50	408.75	433.75	29,899	+17.50(+4.20%)
Nov 27, 2017	418.75	421.25	397.50	416.25	37,979	-2.50(-0.60%)
Nov 24, 2017	407.50	431.25	400.25	418.75	18,621	+15.00(+3.72%)
Nov 22, 2017	402.50	408.75	395.00	403.75	20,040	+0.00(+0.00%)
Nov 21, 2017	373.75	410.00	373.75	403.75	37,411	+36.25(+9.86%)
Nov 20, 2017	386.25	396.25	366.25	367.50	28,190	-17.50(-4.55%)
Nov 17, 2017	400.00	400.00	383.75	385.00	16,016	-17.50(-4.35%)
Nov 16, 2017	420.00	422.50	390.00	402.50	28,928	-16.25(-3.88%)
Nov 15, 2017	380.00	434.88	367.23	418.75	56,299	+41.25(+10.93%)
Nov 14, 2017	365.00	378.75	358.75	377.50	21,553	+10.00(+2.72%)
Nov 13, 2017	382.50	382.50	363.75	367.50	17,565	-13.75(-3.61%)
Nov 10, 2017	371.25	385.00	367.50	381.25	25,269	+11.25(+3.04%)
Nov 09, 2017	372.50	380.63	362.50	370.00	34,243	-7.50(-1.99%)
Nov 08, 2017	371.25	396.25	365.62	377.50	44,003	+19.38(+5.41%)
Nov 07, 2017	408.75	415.00	356.25	358.12	66,168	-49.38(-12.12%)
Nov 06, 2017	415.00	423.62	405.00	407.50	30,190	-5.00(-1.21%)
Nov 03, 2017	416.25	423.25	408.75	412.50	23,122	-6.25(-1.49%)
Nov 02, 2017	407.50	424.47	403.75	418.75	16,414	+8.75(+2.13%)