Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.75	59.75	58.00	59.00	2,660	-0.25(-0.42%)
Jun 29, 2016	60.75	61.00	58.25	59.25	2,074	-1.50(-2.47%)
Jun 28, 2016	61.00	65.00	59.60	60.75	1,873	-0.25(-0.41%)
Jun 27, 2016	61.75	66.25	58.50	61.00	2,491	-3.00(-4.69%)
Jun 24, 2016	64.25	66.75	61.50	64.00	36,329	-3.75(-5.54%)
Jun 23, 2016	69.00	69.00	65.00	67.75	2,821	+0.75(+1.12%)
Jun 22, 2016	68.50	69.50	62.50	67.00	1,642	-2.00(-2.90%)
Jun 21, 2016	69.50	71.50	64.50	69.00	2,765	-1.00(-1.43%)
Jun 20, 2016	73.00	73.50	69.50	70.00	2,588	-2.25(-3.11%)
Jun 17, 2016	72.00	73.75	70.75	72.25	2,923	+1.00(+1.40%)
Jun 16, 2016	71.75	72.00	69.25	71.25	3,165	-1.25(-1.72%)
Jun 15, 2016	73.75	76.25	72.25	72.50	3,925	-1.50(-2.03%)
Jun 14, 2016	74.00	77.50	72.00	74.00	2,785	-1.00(-1.33%)
Jun 13, 2016	76.25	79.50	74.00	75.00	2,629	-2.75(-3.54%)
Jun 10, 2016	78.12	80.75	76.50	77.75	2,084	-1.25(-1.58%)
Jun 09, 2016	77.75	79.50	77.75	79.00	1,841	+0.00(+0.00%)
Jun 08, 2016	77.00	79.50	75.25	79.00	1,582	+2.00(+2.60%)
Jun 07, 2016	78.25	80.00	75.00	77.00	1,503	-1.50(-1.91%)
Jun 06, 2016	75.50	78.75	74.75	78.50	2,029	+2.75(+3.63%)
Jun 03, 2016	76.25	77.25	75.00	75.75	2,751	-0.25(-0.33%)
Jun 02, 2016	77.50	77.75	73.50	76.00	1,945	+1.25(+1.67%)
Jun 01, 2016	71.50	76.00	71.50	74.75	2,339	+1.75(+2.40%)
May 31, 2016	83.00	83.75	72.75	73.00	8,413	-8.50(-10.43%)
May 27, 2016	81.25	81.50	81.50	81.50	5,648	+1.00(+1.24%)
May 26, 2016	76.75	82.31	75.00	80.50	8,235	+4.50(+5.92%)
May 25, 2016	66.25	78.00	66.25	76.00	8,330	+9.25(+13.86%)
May 24, 2016	64.25	68.24	62.50	66.75	3,465	+3.75(+5.95%)
May 23, 2016	62.75	64.00	62.50	63.00	1,767	+0.75(+1.20%)
May 20, 2016	62.00	63.25	60.25	62.25	1,215	+1.00(+1.63%)
May 19, 2016	61.62	64.75	61.00	61.25	816	-1.50(-2.39%)
May 18, 2016	60.75	63.00	60.25	62.75	1,553	+2.25(+3.72%)
May 17, 2016	60.25	61.50	59.25	60.50	2,635	+0.25(+0.41%)
May 16, 2016	57.50	60.25	57.50	60.25	1,870	+1.50(+2.55%)
May 13, 2016	57.00	60.00	57.00	58.75	1,926	+2.00(+3.52%)
May 12, 2016	58.75	59.38	56.75	56.75	1,706	-4.25(-6.97%)
May 11, 2016	61.25	62.00	60.25	61.00	923	-1.00(-1.61%)
May 10, 2016	63.00	63.00	60.38	62.00	566	+0.00(+0.00%)
May 09, 2016	60.00	63.00	60.00	62.00	1,173	+1.75(+2.90%)
May 06, 2016	60.25	61.25	58.00	60.25	2,005	-0.25(-0.41%)
May 05, 2016	60.38	62.25	57.30	60.50	5,178	-0.50(-0.82%)
May 04, 2016	65.00	65.25	60.25	61.00	4,010	-4.50(-6.87%)
May 03, 2016	66.50	66.50	63.25	65.50	1,364	-1.75(-2.60%)
May 02, 2016	68.00	68.00	62.75	67.25	2,355	-0.75(-1.10%)
Apr 29, 2016	69.50	69.50	66.25	68.00	2,248	-1.50(-2.16%)
Apr 28, 2016	68.00	70.50	67.75	69.50	1,478	+0.75(+1.09%)
Apr 27, 2016	68.50	70.25	66.25	68.75	1,165	+0.50(+0.73%)
Apr 26, 2016	69.00	69.00	65.00	68.25	2,344	-0.25(-0.36%)
Apr 25, 2016	69.50	69.75	68.00	68.50	1,383	-0.75(-1.08%)
Apr 22, 2016	68.75	70.00	67.50	69.25	1,559	+0.75(+1.09%)
Apr 21, 2016	67.50	69.50	66.38	68.50	1,077	+1.25(+1.86%)
Apr 20, 2016	71.50	71.50	66.25	67.25	2,161	-1.00(-1.47%)
Apr 19, 2016	71.25	71.25	66.62	68.25	1,792	-2.00(-2.85%)
Apr 18, 2016	69.75	71.50	68.00	70.25	2,088	+0.75(+1.08%)
Apr 15, 2016	68.75	71.50	68.75	69.50	1,801	+0.75(+1.09%)
Apr 14, 2016	67.00	70.50	66.75	68.75	2,327	+2.25(+3.38%)
Apr 13, 2016	64.25	67.75	63.50	66.50	3,056	+2.25(+3.50%)
Apr 12, 2016	65.00	67.00	62.50	64.25	2,283	-1.00(-1.53%)
Apr 11, 2016	67.50	68.00	65.00	65.25	2,418	-0.75(-1.14%)
Apr 08, 2016	69.50	70.25	65.25	66.00	2,401	-2.75(-4.00%)
Apr 07, 2016	74.00	74.00	68.50	68.75	5,186	-5.25(-7.09%)
Apr 06, 2016	76.25	78.25	72.50	74.00	4,250	-1.75(-2.31%)
Apr 05, 2016	75.00	78.97	66.75	75.75	5,972	+0.50(+0.66%)
Apr 04, 2016	72.00	79.50	71.25	75.25	12,536	+4.50(+6.36%)