Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	149.25	150.00	145.50	150.00	6,555	+2.25(+1.52%)
Sep 29, 2016	153.75	153.75	147.50	147.75	11,950	+4.25(+2.96%)
Sep 28, 2016	141.25	145.75	140.25	143.50	13,882	+3.25(+2.32%)
Sep 27, 2016	154.50	154.50	136.50	140.25	23,115	-12.50(-8.18%)
Sep 26, 2016	157.50	159.25	151.00	152.75	10,205	-4.50(-2.86%)
Sep 23, 2016	159.50	160.50	153.75	157.25	10,015	-2.50(-1.56%)
Sep 22, 2016	167.00	170.00	151.25	159.75	32,696	-4.50(-2.74%)
Sep 21, 2016	150.25	168.50	142.25	164.25	54,453	+19.75(+13.67%)
Sep 20, 2016	128.50	146.25	127.75	144.50	24,982	+16.75(+13.11%)
Sep 19, 2016	121.50	128.50	121.00	127.75	9,807	+6.25(+5.14%)
Sep 16, 2016	124.25	125.75	121.00	121.50	11,802	-2.75(-2.21%)
Sep 15, 2016	125.00	128.50	123.00	124.25	9,521	-0.50(-0.40%)
Sep 14, 2016	123.25	125.71	121.50	124.75	5,113	+1.75(+1.42%)
Sep 13, 2016	126.00	126.25	121.06	123.00	4,594	-2.75(-2.19%)
Sep 12, 2016	120.00	127.25	120.00	125.75	7,029	+4.25(+3.50%)
Sep 09, 2016	128.00	129.25	119.25	121.50	10,853	-7.00(-5.45%)
Sep 08, 2016	128.00	130.00	122.75	128.50	15,792	+8.75(+7.31%)
Sep 07, 2016	118.25	121.25	113.50	119.75	5,506	+2.50(+2.13%)
Sep 06, 2016	112.50	119.50	111.25	117.25	9,306	+5.50(+4.92%)
Sep 02, 2016	108.25	111.75	111.75	111.75	3,096	+4.50(+4.20%)