Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.75	67.75	63.50	67.25	2,161	+3.25(+5.08%)
Jul 28, 2016	62.75	65.25	62.50	64.00	745	+1.25(+1.99%)
Jul 27, 2016	63.75	66.00	60.50	62.75	1,706	-0.75(-1.18%)
Jul 26, 2016	63.75	65.00	63.25	63.50	1,965	-0.25(-0.39%)
Jul 25, 2016	63.00	68.75	61.75	63.75	2,181	+1.25(+2.00%)
Jul 22, 2016	61.75	64.00	61.50	62.50	2,720	+0.50(+0.81%)
Jul 21, 2016	62.75	65.25	61.25	62.00	1,683	+0.00(+0.00%)
Jul 20, 2016	61.00	62.75	60.25	62.00	1,914	+1.75(+2.90%)
Jul 19, 2016	59.50	64.00	59.50	60.25	7,381	+0.00(+0.00%)
Jul 18, 2016	61.25	62.00	59.08	60.25	1,999	-0.25(-0.41%)
Jul 15, 2016	58.25	61.25	58.25	60.50	2,117	+1.25(+2.11%)
Jul 14, 2016	61.00	61.00	57.75	59.25	4,655	-1.50(-2.47%)
Jul 13, 2016	61.25	62.50	58.75	60.75	2,326	-0.25(-0.41%)
Jul 12, 2016	59.25	62.25	59.25	61.00	3,122	+1.75(+2.95%)
Jul 11, 2016	59.75	61.25	59.00	59.25	2,104	+0.00(+0.00%)
Jul 08, 2016	58.75	60.00	58.00	59.25	1,341	+1.25(+2.16%)
Jul 07, 2016	58.50	61.00	58.00	58.00	794	-2.50(-4.13%)
Jul 05, 2016	60.75	61.25	57.75	60.50	1,617	-0.25(-0.41%)