Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.50	69.50	66.25	68.00	2,248	-1.50(-2.16%)
Apr 28, 2016	68.00	70.50	67.75	69.50	1,478	+0.75(+1.09%)
Apr 27, 2016	68.50	70.25	66.25	68.75	1,165	+0.50(+0.73%)
Apr 26, 2016	69.00	69.00	65.00	68.25	2,344	-0.25(-0.36%)
Apr 25, 2016	69.50	69.75	68.00	68.50	1,383	-0.75(-1.08%)
Apr 22, 2016	68.75	70.00	67.50	69.25	1,559	+0.75(+1.09%)
Apr 21, 2016	67.50	69.50	66.38	68.50	1,077	+1.25(+1.86%)
Apr 20, 2016	71.50	71.50	66.25	67.25	2,161	-1.00(-1.47%)
Apr 19, 2016	71.25	71.25	66.62	68.25	1,792	-2.00(-2.85%)
Apr 18, 2016	69.75	71.50	68.00	70.25	2,088	+0.75(+1.08%)
Apr 15, 2016	68.75	71.50	68.75	69.50	1,801	+0.75(+1.09%)
Apr 14, 2016	67.00	70.50	66.75	68.75	2,327	+2.25(+3.38%)
Apr 13, 2016	64.25	67.75	63.50	66.50	3,056	+2.25(+3.50%)
Apr 12, 2016	65.00	67.00	62.50	64.25	2,283	-1.00(-1.53%)
Apr 11, 2016	67.50	68.00	65.00	65.25	2,418	-0.75(-1.14%)
Apr 08, 2016	69.50	70.25	65.25	66.00	2,401	-2.75(-4.00%)
Apr 07, 2016	74.00	74.00	68.50	68.75	5,186	-5.25(-7.09%)
Apr 06, 2016	76.25	78.25	72.50	74.00	4,250	-1.75(-2.31%)
Apr 05, 2016	75.00	78.97	66.75	75.75	5,972	+0.50(+0.66%)
Apr 04, 2016	72.00	79.50	71.25	75.25	12,536	+4.50(+6.36%)