Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	66.75	69.50	63.75	64.00	1,897	-2.50(-3.76%)
Mar 30, 2016	72.25	73.75	64.50	66.50	2,026	-5.00(-6.99%)
Mar 29, 2016	65.25	71.75	64.50	71.50	1,677	+6.50(+10.00%)
Mar 28, 2016	68.00	68.34	61.25	65.00	3,302	-1.75(-2.62%)
Mar 24, 2016	65.25	66.75	66.75	66.75	7,312	+1.00(+1.52%)
Mar 23, 2016	71.75	74.00	65.75	65.75	1,770	-6.50(-9.00%)
Mar 22, 2016	73.50	74.50	72.00	72.25	1,052	-1.25(-1.70%)
Mar 21, 2016	72.00	74.50	70.75	73.50	1,814	+1.00(+1.38%)
Mar 18, 2016	70.50	73.00	69.25	72.50	2,193	+2.50(+3.57%)
Mar 17, 2016	68.50	71.75	67.50	70.00	784	+1.25(+1.82%)
Mar 16, 2016	71.00	74.75	67.00	68.75	1,438	-2.25(-3.17%)
Mar 15, 2016	73.00	75.00	71.00	71.00	951	-2.75(-3.73%)
Mar 14, 2016	70.00	74.75	68.75	73.75	2,475	+4.00(+5.73%)
Mar 11, 2016	68.00	69.75	67.25	69.75	1,045	+2.00(+2.95%)
Mar 10, 2016	68.25	69.00	66.50	67.75	1,039	+0.75(+1.12%)
Mar 09, 2016	67.00	67.85	65.25	67.00	758	+1.25(+1.90%)
Mar 08, 2016	70.50	70.50	64.75	65.75	1,669	-4.75(-6.74%)
Mar 07, 2016	64.50	72.38	64.50	70.50	4,607	+6.50(+10.16%)
Mar 04, 2016	59.25	72.50	58.75	64.00	4,655	+5.25(+8.94%)
Mar 03, 2016	57.00	62.25	54.62	58.75	3,475	+2.50(+4.44%)
Mar 02, 2016	53.75	56.75	53.75	56.25	2,194	+3.75(+7.14%)