Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.850	2.960	2.770	2.820	132,421	-0.01(-0.35%)
Mar 30, 2023	2.740	2.931	2.720	2.830	135,450	+0.02(+0.71%)
Mar 29, 2023	2.790	2.846	2.650	2.810	108,763	+0.03(+1.08%)
Mar 28, 2023	2.730	3.090	2.720	2.780	218,893	+0.06(+2.21%)
Mar 27, 2023	2.800	2.800	2.610	2.720	69,427	+0.01(+0.37%)
Mar 24, 2023	2.390	2.830	2.390	2.710	213,218	+0.28(+11.52%)
Mar 23, 2023	2.400	2.510	2.353	2.430	72,775	+0.03(+1.25%)
Mar 22, 2023	2.460	2.600	2.380	2.400	49,496	-0.05(-2.04%)
Mar 21, 2023	2.390	2.543	2.330	2.450	99,835	+0.15(+6.52%)
Mar 20, 2023	2.380	2.430	2.240	2.300	170,349	-0.09(-3.77%)
Mar 17, 2023	2.550	2.550	2.350	2.390	325,773	-0.15(-5.91%)
Mar 16, 2023	2.560	2.650	2.490	2.540	87,510	-0.08(-3.05%)
Mar 15, 2023	2.600	2.740	2.490	2.620	102,105	+0.02(+0.77%)
Mar 14, 2023	2.580	2.800	2.550	2.600	102,076	+0.09(+3.59%)
Mar 13, 2023	2.570	2.660	2.460	2.510	205,771	-0.18(-6.69%)
Mar 10, 2023	2.800	2.880	2.620	2.690	261,547	-0.17(-5.94%)
Mar 09, 2023	3.290	3.370	2.815	2.860	238,228	-0.41(-12.54%)
Mar 08, 2023	2.870	3.290	2.830	3.270	929,897	+0.47(+16.79%)
Mar 07, 2023	2.680	3.070	2.680	2.800	515,130	+0.11(+4.09%)
Mar 06, 2023	2.590	2.740	2.460	2.690	165,378	+0.16(+6.32%)
Mar 03, 2023	2.450	2.530	2.380	2.530	80,497	+0.11(+4.55%)
Mar 02, 2023	2.250	2.450	2.250	2.420	120,428	+0.14(+6.14%)