Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.250	6.605	6.045	6.450	35,360	+0.10(+1.61%)
Feb 25, 2022	6.950	6.400	6.170	6.348	66,330	+0.38(+6.28%)
Feb 24, 2022	5.628	5.978	5.253	5.973	72,558	+0.21(+3.69%)
Feb 23, 2022	5.800	6.250	5.675	5.760	33,194	-0.20(-3.27%)
Feb 22, 2022	6.250	6.330	5.872	5.955	43,958	+0.05(+0.85%)
Feb 18, 2022				5.905	0	-0.17(-2.84%)
Feb 17, 2022	6.450	6.497	5.820	6.077	49,446	-0.35(-5.45%)
Feb 16, 2022	6.500	6.675	6.138	6.428	29,123	-0.25(-3.71%)
Feb 15, 2022	6.500	6.680	6.308	6.675	29,298	+0.56(+9.11%)
Feb 14, 2022	6.500	6.497	6.005	6.117	28,268	-0.04(-0.57%)
Feb 11, 2022	6.925	6.925	6.128	6.152	60,599	-0.51(-7.62%)
Feb 10, 2022	6.575	7.000	6.378	6.660	78,771	+0.01(+0.19%)
Feb 09, 2022	6.710	6.820	6.305	6.647	54,950	+0.35(+5.52%)
Feb 08, 2022	6.565		6.170	6.300	55,166	-0.27(-4.04%)
Feb 07, 2022	6.435	6.750	6.282	6.565	37,433	+0.20(+3.10%)
Feb 04, 2022	6.000	6.463	6.000	6.367	47,501	+0.24(+3.96%)
Feb 03, 2022	6.250		6.005	6.125	69,517	-0.26(-4.11%)
Feb 02, 2022	7.487	7.500	6.312	6.388	148,092	-0.61(-8.75%)