Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.50	60.43	56.50	58.75	29,848	+2.75(+4.91%)
Aug 28, 2020	56.25	57.00	53.62	56.00	30,388	-0.62(-1.10%)
Aug 27, 2020	59.25	59.25	54.75	56.62	22,020	-1.62(-2.79%)
Aug 26, 2020	61.00	61.00	58.00	58.25	13,784	-1.75(-2.92%)
Aug 25, 2020	60.00	62.25	58.75	60.00	17,551	+0.25(+0.42%)
Aug 24, 2020	61.75	62.50	57.25	59.75	30,922	-2.00(-3.24%)
Aug 21, 2020	64.25	64.50	61.25	61.75	24,096	-2.50(-3.89%)
Aug 20, 2020	66.00	66.50	63.75	64.25	18,880	-2.75(-4.10%)
Aug 19, 2020	68.25	68.25	65.25	67.00	25,623	-1.25(-1.83%)
Aug 18, 2020	72.50	72.50	67.25	68.25	34,866	-3.75(-5.21%)
Aug 17, 2020	74.75	74.75	70.25	72.00	117,045	+3.25(+4.73%)
Aug 14, 2020	70.75	70.84	67.75	68.75	29,580	-2.00(-2.83%)
Aug 13, 2020	73.25	73.50	70.50	70.75	19,022	-2.00(-2.75%)
Aug 12, 2020	73.75	76.00	72.25	72.75	20,058	+0.00(+0.00%)
Aug 11, 2020	75.25	78.50	71.75	72.75	38,403	-2.00(-2.68%)
Aug 10, 2020	72.25	74.75	71.50	74.75	22,832	+3.25(+4.55%)
Aug 07, 2020	71.00	73.25	70.00	71.50	22,936	+0.00(+0.00%)
Aug 06, 2020	74.25	74.50	71.00	71.50	13,829	-2.25(-3.05%)
Aug 05, 2020	73.75	74.38	72.75	73.75	14,441	+0.75(+1.03%)
Aug 04, 2020	73.00	74.00	71.75	73.00	14,427	-0.75(-1.02%)