Abeona Therapeutics (NQ: ABEO )

1.200 USD -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.00 13.05 12.72 12.80 354,500 -0.20(-1.54%)
Sep 27, 2018 13.05 13.25 12.85 13.00 278,788 +0.05(+0.39%)
Sep 26, 2018 13.75 13.85 12.85 12.95 392,275 -0.80(-5.82%)
Sep 25, 2018 13.70 14.00 13.56 13.75 561,291 +0.03(+0.18%)
Sep 24, 2018 12.70 13.93 12.64 13.72 643,229 +1.10(+8.71%)
Sep 21, 2018 13.95 14.10 12.50 12.62 3,218,400 -1.38(-9.82%)
Sep 20, 2018 13.95 14.05 13.55 14.00 324,292 +0.20(+1.45%)
Sep 19, 2018 13.75 14.00 13.60 13.80 261,135 +0.10(+0.73%)
Sep 18, 2018 14.15 14.25 13.50 13.70 384,208 -0.30(-2.14%)
Sep 17, 2018 14.20 14.32 13.70 14.00 786,107 -0.35(-2.44%)
Sep 14, 2018 14.35 14.65 14.10 14.35 419,800 +0.00(+0.00%)
Sep 13, 2018 14.45 14.70 14.10 14.35 352,513 -0.15(-1.03%)
Sep 12, 2018 14.35 14.70 14.10 14.50 405,170 +0.25(+1.75%)
Sep 11, 2018 13.40 14.30 13.40 14.25 554,443 +0.75(+5.56%)
Sep 10, 2018 13.70 13.95 13.35 13.50 359,529 -0.15(-1.10%)
Sep 07, 2018 13.65 14.20 13.35 13.65 466,100 -0.05(-0.36%)
Sep 06, 2018 14.95 15.10 13.60 13.70 579,066 -1.20(-8.05%)
Sep 05, 2018 15.10 15.32 14.20 14.90 514,034 -0.20(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.