Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.75	59.75	58.00	59.00	2,660	-0.25(-0.42%)
Jun 29, 2016	60.75	61.00	58.25	59.25	2,074	-1.50(-2.47%)
Jun 28, 2016	61.00	65.00	59.60	60.75	1,873	-0.25(-0.41%)
Jun 27, 2016	61.75	66.25	58.50	61.00	2,491	-3.00(-4.69%)
Jun 24, 2016	64.25	66.75	61.50	64.00	36,329	-3.75(-5.54%)
Jun 23, 2016	69.00	69.00	65.00	67.75	2,821	+0.75(+1.12%)
Jun 22, 2016	68.50	69.50	62.50	67.00	1,642	-2.00(-2.90%)
Jun 21, 2016	69.50	71.50	64.50	69.00	2,765	-1.00(-1.43%)
Jun 20, 2016	73.00	73.50	69.50	70.00	2,588	-2.25(-3.11%)
Jun 17, 2016	72.00	73.75	70.75	72.25	2,923	+1.00(+1.40%)
Jun 16, 2016	71.75	72.00	69.25	71.25	3,165	-1.25(-1.72%)
Jun 15, 2016	73.75	76.25	72.25	72.50	3,925	-1.50(-2.03%)
Jun 14, 2016	74.00	77.50	72.00	74.00	2,785	-1.00(-1.33%)
Jun 13, 2016	76.25	79.50	74.00	75.00	2,629	-2.75(-3.54%)
Jun 10, 2016	78.12	80.75	76.50	77.75	2,084	-1.25(-1.58%)
Jun 09, 2016	77.75	79.50	77.75	79.00	1,841	+0.00(+0.00%)
Jun 08, 2016	77.00	79.50	75.25	79.00	1,582	+2.00(+2.60%)
Jun 07, 2016	78.25	80.00	75.00	77.00	1,503	-1.50(-1.91%)
Jun 06, 2016	75.50	78.75	74.75	78.50	2,029	+2.75(+3.63%)
Jun 03, 2016	76.25	77.25	75.00	75.75	2,751	-0.25(-0.33%)
Jun 02, 2016	77.50	77.75	73.50	76.00	1,945	+1.25(+1.67%)