Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		121.25	121.25	121.25	0	-1.25(-1.02%)
Dec 29, 2016	126.25	128.75	120.00	122.50	8,665	-5.00(-3.92%)
Dec 28, 2016	132.50	136.00	122.50	127.50	9,779	-2.50(-1.92%)
Dec 27, 2016	118.75	133.75	118.75	130.00	13,139	+10.00(+8.33%)
Dec 23, 2016		120.00	120.00	120.00	0	+3.75(+3.23%)
Dec 22, 2016	107.50	123.75	106.25	116.25	16,987	+10.00(+9.41%)
Dec 21, 2016	110.00	110.62	101.25	106.25	15,018	-5.00(-4.49%)
Dec 20, 2016	113.75	115.00	107.50	111.25	12,492	-5.00(-4.30%)
Dec 19, 2016	111.25	118.75	111.25	116.25	10,872	+3.75(+3.33%)
Dec 16, 2016	118.75	123.75	111.25	112.50	11,092	-5.00(-4.26%)
Dec 15, 2016	122.50	124.56	115.00	117.50	11,855	-3.75(-3.09%)
Dec 14, 2016	121.25	128.75	116.25	121.25	19,150	-1.25(-1.02%)
Dec 13, 2016	106.25	122.50	105.62	122.50	33,924	+11.25(+10.11%)
Dec 12, 2016	126.25	126.25	106.25	111.25	89,309	-17.50(-13.59%)
Dec 09, 2016	146.25	148.75	127.50	128.75	22,945	-16.25(-11.21%)
Dec 08, 2016	146.25	148.75	142.50	145.00	10,097	-3.75(-2.52%)
Dec 07, 2016	146.25	152.50	141.25	148.75	8,387	+1.25(+0.85%)
Dec 06, 2016	148.75	160.00	138.75	147.50	15,228	+0.00(+0.00%)
Dec 05, 2016	153.75	156.25	143.75	147.50	12,972	-7.50(-4.84%)
Dec 02, 2016	156.25	160.00	152.50	155.00	10,755	+0.00(+0.00%)