Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.950	3.090	2.950	3.040	48,332	+0.08(+2.70%)
Sep 29, 2022	3.040	3.080	2.905	2.960	73,507	-0.12(-3.90%)
Sep 28, 2022	3.000	3.240	2.940	3.080	144,228	+0.08(+2.67%)
Sep 27, 2022	2.790	3.390	2.790	3.000	78,308	+0.21(+7.53%)
Sep 26, 2022	2.990	3.020	2.700	2.790	83,379	-0.24(-7.92%)
Sep 23, 2022	3.230	3.290	2.960	3.030	69,398	-0.22(-6.77%)
Sep 22, 2022	3.580	3.580	3.200	3.250	119,632	-0.33(-9.22%)
Sep 21, 2022	3.710	3.792	3.530	3.580	92,602	-0.14(-3.76%)
Sep 20, 2022	3.780	3.850	3.620	3.720	92,623	-0.14(-3.63%)
Sep 19, 2022	3.900	3.950	3.770	3.860	69,932	-0.14(-3.50%)
Sep 16, 2022	4.000	4.070	3.770	4.000	95,209	-0.07(-1.72%)
Sep 15, 2022	4.100	4.230	3.800	4.070	141,174	+0.34(+9.12%)
Sep 14, 2022	3.840	3.896	3.700	3.730	74,798	-0.12(-3.12%)
Sep 13, 2022	3.860	3.872	3.720	3.850	61,141	-0.09(-2.28%)
Sep 12, 2022	3.950	3.970	3.719	3.940	62,933	+0.02(+0.51%)
Sep 09, 2022	3.820	4.080	3.820	3.920	92,081	+0.07(+1.82%)
Sep 08, 2022	3.700	3.850	3.700	3.850	37,395	+0.09(+2.39%)
Sep 07, 2022	3.730	3.850	3.650	3.760	38,577	+0.03(+0.80%)
Sep 06, 2022	3.650	3.870	3.550	3.730	151,221	+0.16(+4.48%)
Sep 02, 2022	3.520	3.725	3.440	3.570	96,470	+0.09(+2.59%)