Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	137.50	139.88	131.25	135.00	6,627	-3.75(-2.70%)
Feb 27, 2017	136.25	138.75	130.00	138.75	10,960	+7.50(+5.71%)
Feb 24, 2017	125.00	131.25	122.50	131.25	11,578	+6.25(+5.00%)
Feb 23, 2017	127.50	127.50	121.25	125.00	7,997	-2.50(-1.96%)
Feb 22, 2017	132.50	133.75	125.00	127.50	14,863	-3.75(-2.86%)
Feb 21, 2017	150.00	152.50	130.00	131.25	20,684	-18.75(-12.50%)
Feb 17, 2017		150.00	150.00	150.00	0	-3.75(-2.44%)
Feb 16, 2017	150.00	156.25	143.75	153.75	19,560	+6.25(+4.24%)
Feb 15, 2017	140.00	160.00	138.75	147.50	34,993	+10.00(+7.27%)
Feb 14, 2017	131.25	141.88	130.00	137.50	28,677	+7.50(+5.77%)
Feb 13, 2017	130.00	132.50	128.75	130.00	8,097	+2.50(+1.96%)
Feb 10, 2017	128.75	131.25	125.00	127.50	7,682	+1.25(+0.99%)
Feb 09, 2017	128.75	132.50	126.25	126.25	6,404	-1.25(-0.98%)
Feb 08, 2017	133.75	136.25	125.00	127.50	16,148	-6.25(-4.67%)
Feb 07, 2017	123.75	135.00	123.75	133.75	11,066	+8.75(+7.00%)
Feb 06, 2017	122.50	129.00	122.25	125.00	6,099	+3.75(+3.09%)
Feb 03, 2017	123.75	127.50	118.75	121.25	6,829	-1.25(-1.02%)
Feb 02, 2017	117.50	125.62	117.50	122.50	10,970	+6.25(+5.38%)