Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		396.25	396.25	396.25	0	-6.25(-1.55%)
Dec 28, 2017	402.50	406.12	395.62	402.50	16,298	+0.00(+0.00%)
Dec 27, 2017	401.25	405.00	393.75	402.50	17,767	-2.50(-0.62%)
Dec 26, 2017	397.50	410.00	391.25	405.00	22,013	+8.75(+2.21%)
Dec 22, 2017	375.00	401.25	368.75	396.25	29,615	+22.50(+6.02%)
Dec 21, 2017	376.25	380.00	370.00	373.75	17,406	-3.75(-0.99%)
Dec 20, 2017	386.25	389.75	370.62	377.50	26,229	-5.62(-1.47%)
Dec 19, 2017	380.00	396.25	366.60	383.12	24,247	+3.12(+0.82%)
Dec 18, 2017	416.25	431.12	362.50	380.00	50,487	-32.50(-7.88%)
Dec 15, 2017	405.00	440.62	397.50	412.50	184,432	+10.00(+2.48%)
Dec 14, 2017	400.00	418.75	393.75	402.50	19,405	+2.50(+0.62%)
Dec 13, 2017	388.75	405.00	386.25	400.00	19,938	+13.75(+3.56%)
Dec 12, 2017	387.50	401.25	383.75	386.25	18,408	-2.50(-0.64%)
Dec 11, 2017	407.50	408.12	385.00	388.75	27,267	-16.25(-4.01%)
Dec 08, 2017	398.75	408.75	388.75	405.00	23,022	+10.00(+2.53%)
Dec 07, 2017	370.00	410.00	367.50	395.00	28,281	+25.00(+6.76%)
Dec 06, 2017	388.75	393.50	367.50	370.00	25,007	-11.25(-2.95%)
Dec 05, 2017	381.25	396.25	377.75	381.25	18,699	-1.25(-0.33%)
Dec 04, 2017	417.50	421.25	381.25	382.50	29,487	-31.25(-7.55%)