Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.75	38.00	40.50	156,834	-0.75(-1.82%)
Nov 27, 2020	37.00	43.75	36.41	41.25	208,100	+6.00(+17.02%)
Nov 25, 2020	35.00	35.75	34.50	35.25	46,692	+0.50(+1.44%)
Nov 24, 2020	33.75	35.75	33.75	34.75	51,481	+0.25(+0.72%)
Nov 23, 2020	34.00	34.75	32.75	34.50	67,381	+0.25(+0.73%)
Nov 20, 2020	33.75	35.00	32.75	34.25	42,104	+0.75(+2.24%)
Nov 19, 2020	37.00	37.25	32.50	33.50	75,193	-1.50(-4.29%)
Nov 18, 2020	33.75	36.50	33.25	35.00	140,887	+3.00(+9.38%)
Nov 17, 2020	32.50	33.00	31.00	32.00	62,722	-0.25(-0.78%)
Nov 16, 2020	33.50	34.25	31.75	32.25	86,369	+0.25(+0.78%)
Nov 13, 2020	30.25	32.00	30.00	32.00	63,372	+1.75(+5.79%)
Nov 12, 2020	32.00	32.25	29.25	30.25	65,648	-2.25(-6.92%)
Nov 11, 2020	31.00	33.00	30.50	32.50	212,033	+3.75(+13.04%)
Nov 10, 2020	26.50	29.50	26.25	28.75	86,422	+2.00(+7.48%)
Nov 09, 2020	26.50	27.50	26.25	26.75	57,827	+1.00(+3.88%)
Nov 06, 2020	25.75	26.50	25.75	25.75	32,700	-0.25(-0.96%)
Nov 05, 2020	26.25	26.50	25.00	26.00	72,846	+0.25(+0.97%)
Nov 04, 2020	26.25	27.25	25.75	25.75	46,422	-0.50(-1.90%)
Nov 03, 2020	25.75	26.75	24.75	26.25	193,594	+0.50(+1.94%)